07/18/2012 17:05:00*1.5099*1.51005*1.5103*1.50926
07/18/2012 17:10:00*1.51005*1.50984*1.51022*1.50974
07/18/2012 17:15:00*1.50984*1.50968*1.51001*1.50942
07/18/2012 17:20:00*1.50968*1.50969*1.50984*1.50954
07/18/2012 17:25:00*1.50969*1.50951*1.5098*1.50926
07/18/2012 17:30:00*1.50951*1.50979*1.50987*1.50951
07/18/2012 17:35:00*1.50979*1.51004*1.51018*1.50979
07/18/2012 17:40:00*1.51004*1.50991*1.51021*1.50987
07/18/2012 17:45:00*1.50991*1.51001*1.51008*1.50973
07/18/2012 17:50:00*1.51001*1.50982*1.5101*1.50971
07/18/2012 17:55:00*1.50982*1.50985*1.50993*1.50976
07/18/2012 18:00:00*1.50985*1.5103*1.51035*1.50978
07/18/2012 18:05:00*1.5103*1.51027*1.51037*1.51011
07/18/2012 18:10:00*1.51027*1.51038*1.51054*1.51011
07/18/2012 18:15:00*1.51038*1.51046*1.51074*1.51014
07/18/2012 18:20:00*1.51046*1.51054*1.51076*1.51046
07/18/2012 18:25:00*1.51054*1.51003*1.51057*1.50939
07/18/2012 18:30:00*1.51003*1.50972*1.51019*1.50969
07/18/2012 18:35:00*1.50972*1.5096*1.50989*1.50952
07/18/2012 18:40:00*1.5096*1.50951*1.5097*1.50947
07/18/2012 18:45:00*1.50951*1.50958*1.50968*1.50943
07/18/2012 18:50:00*1.50958*1.50965*1.50969*1.5095
07/18/2012 18:55:00*1.50965*1.50942*1.50967*1.50942
07/18/2012 19:00:00*1.50942*1.50997*1.50997*1.50939
07/18/2012 19:05:00*1.50997*1.50994*1.51008*1.50961
07/18/2012 19:10:00*1.50994*1.51023*1.51036*1.50986
07/18/2012 19:15:00*1.51023*1.51047*1.51064*1.51023
07/18/2012 19:20:00*1.51047*1.51044*1.51047*1.5103
07/18/2012 19:25:00*1.51044*1.51025*1.51049*1.51006
07/18/2012 19:30:00*1.51025*1.50975*1.51027*1.5097
07/18/2012 19:35:00*1.50975*1.51009*1.51009*1.5096
07/18/2012 19:40:00*1.51009*1.51036*1.51058*1.50995
07/18/2012 19:45:00*1.51036*1.51025*1.51042*1.51012
07/18/2012 19:50:00*1.51025*1.51006*1.51029*1.51004
07/18/2012 19:55:00*1.51006*1.51021*1.51021*1.50998
07/18/2012 20:00:00*1.51021*1.50996*1.51033*1.5097
07/18/2012 20:05:00*1.50996*1.50897*1.50998*1.50897
07/18/2012 20:10:00*1.50897*1.50892*1.50923*1.50876
07/18/2012 20:15:00*1.50892*1.50847*1.50894*1.5083
07/18/2012 20:20:00*1.50847*1.50852*1.50878*1.50823
07/18/2012 20:25:00*1.50852*1.50883*1.5089*1.50835
07/18/2012 20:30:00*1.50883*1.50888*1.50892*1.50841
07/18/2012 20:35:00*1.50888*1.50924*1.50934*1.50884
07/18/2012 20:40:00*1.50924*1.50901*1.5093*1.50891
07/18/2012 20:45:00*1.50901*1.50891*1.50914*1.50879
07/18/2012 20:50:00*1.50891*1.50929*1.50929*1.50891
07/18/2012 20:55:00*1.50929*1.50945*1.50954*1.50913
07/18/2012 21:00:00*1.50945*1.50974*1.5098*1.50927
07/18/2012 21:05:00*1.50974*1.50927*1.50983*1.50919
07/18/2012 21:10:00*1.50927*1.50916*1.5094*1.50906
07/18/2012 21:15:00*1.50916*1.50903*1.50924*1.50887
07/18/2012 21:20:00*1.50903*1.50906*1.50931*1.50888
07/18/2012 21:25:00*1.50906*1.5096*1.50961*1.50895
07/18/2012 21:30:00*1.5096*1.50956*1.50994*1.5094
07/18/2012 21:35:00*1.50956*1.50977*1.5098*1.50948
07/18/2012 21:40:00*1.50977*1.50985*1.50992*1.50953
07/18/2012 21:45:00*1.50985*1.5099*1.50997*1.50978
07/18/2012 21:50:00*1.5099*1.50958*1.50995*1.50955
07/18/2012 21:55:00*1.50958*1.50929*1.50962*1.50927
07/18/2012 22:00:00*1.50929*1.50914*1.50941*1.50898
07/18/2012 22:05:00*1.50914*1.50904*1.50926*1.50894
07/18/2012 22:10:00*1.50904*1.50912*1.50935*1.50902
07/18/2012 22:15:00*1.50912*1.50891*1.50936*1.50891
07/18/2012 22:20:00*1.50891*1.50882*1.50894*1.50852
07/18/2012 22:25:00*1.50882*1.50847*1.50885*1.50843
07/18/2012 22:30:00*1.50847*1.50809*1.50865*1.50754
07/18/2012 22:35:00*1.50809*1.50766*1.50814*1.50738
07/18/2012 22:40:00*1.50766*1.50733*1.50769*1.50694
07/18/2012 22:45:00*1.50733*1.50758*1.50763*1.50665
07/18/2012 22:50:00*1.50758*1.50768*1.50791*1.50747
07/18/2012 22:55:00*1.50768*1.50774*1.50777*1.50738
07/18/2012 23:00:00*1.50774*1.50804*1.50812*1.50759
07/18/2012 23:05:00*1.50804*1.50798*1.50807*1.50767
07/18/2012 23:10:00*1.50798*1.50754*1.50818*1.50754
07/18/2012 23:15:00*1.50754*1.5071*1.50754*1.50687
07/18/2012 23:20:00*1.5071*1.50673*1.5071*1.5065
07/18/2012 23:25:00*1.50673*1.50738*1.50742*1.50673
07/18/2012 23:30:00*1.50738*1.50693*1.50761*1.50684
07/18/2012 23:35:00*1.50693*1.50708*1.50712*1.50688
07/18/2012 23:40:00*1.50708*1.50713*1.50734*1.50704
07/18/2012 23:45:00*1.50713*1.50717*1.50722*1.50697
07/18/2012 23:50:00*1.50717*1.50697*1.50721*1.50687
07/18/2012 23:55:00*1.50697*1.50651*1.50703*1.50651
07/19/2012 00:00:00*1.50651*1.50617*1.50676*1.50616
07/19/2012 00:05:00*1.50617*1.50668*1.5067*1.50611
07/19/2012 00:10:00*1.50668*1.50678*1.50693*1.50652
07/19/2012 00:15:00*1.50678*1.50664*1.50679*1.50653
07/19/2012 00:20:00*1.50664*1.50632*1.50666*1.5063
07/19/2012 00:25:00*1.50632*1.5068*1.5068*1.50629
07/19/2012 00:30:00*1.5068*1.50691*1.50693*1.50675
07/19/2012 00:35:00*1.50691*1.50691*1.50693*1.50662
07/19/2012 00:40:00*1.50691*1.50678*1.50691*1.50662
07/19/2012 00:45:00*1.50678*1.50664*1.50682*1.50661
07/19/2012 00:50:00*1.50664*1.50648*1.50673*1.50645
07/19/2012 00:55:00*1.50648*1.50662*1.50667*1.50647
07/19/2012 01:00:00*1.50662*1.50642*1.5068*1.50642
07/19/2012 01:05:00*1.50642*1.5067*1.50673*1.50639
07/19/2012 01:10:00*1.5067*1.50687*1.50687*1.50657
07/19/2012 01:15:00*1.50687*1.50685*1.50697*1.50674
07/19/2012 01:20:00*1.50685*1.50705*1.50716*1.50683
07/19/2012 01:25:00*1.50705*1.50721*1.50732*1.50699
07/19/2012 01:30:00*1.50721*1.50693*1.50736*1.50682
07/19/2012 01:35:00*1.50693*1.50691*1.50707*1.50684
07/19/2012 01:40:00*1.50691*1.50651*1.50713*1.50629
07/19/2012 01:45:00*1.50651*1.50665*1.50665*1.50639
07/19/2012 01:50:00*1.50665*1.50688*1.50699*1.50664
07/19/2012 01:55:00*1.50688*1.50652*1.50688*1.50634
07/19/2012 02:00:00*1.50652*1.5068*1.50683*1.50645
07/19/2012 02:05:00*1.5068*1.50651*1.50703*1.50651
07/19/2012 02:10:00*1.50651*1.50624*1.50651*1.50608
07/19/2012 02:15:00*1.50624*1.50666*1.50669*1.50624
07/19/2012 02:20:00*1.50666*1.50662*1.50676*1.50643
07/19/2012 02:25:00*1.50662*1.5067*1.5069*1.50657
07/19/2012 02:30:00*1.5067*1.50672*1.50715*1.50641
07/19/2012 02:35:00*1.50672*1.50645*1.50686*1.50643
07/19/2012 02:40:00*1.50645*1.50672*1.50694*1.5062
07/19/2012 02:45:00*1.50672*1.50708*1.50709*1.50668
07/19/2012 02:50:00*1.50708*1.50704*1.5073*1.50692
07/19/2012 02:55:00*1.50704*1.50642*1.50721*1.50627
07/19/2012 03:00:00*1.50642*1.50641*1.50674*1.50636
07/19/2012 03:05:00*1.50641*1.50626*1.50684*1.50568
07/19/2012 03:10:00*1.50626*1.50756*1.50765*1.50626
07/19/2012 03:15:00*1.50756*1.50676*1.50758*1.50642
07/19/2012 03:20:00*1.50676*1.50632*1.50702*1.50619
07/19/2012 03:25:00*1.50632*1.50681*1.50707*1.50629
07/19/2012 03:30:00*1.50681*1.50692*1.50739*1.50673
07/19/2012 03:35:00*1.50692*1.50634*1.50698*1.50611
07/19/2012 03:40:00*1.50634*1.50674*1.50683*1.50632
07/19/2012 03:45:00*1.50674*1.50645*1.50696*1.50628
07/19/2012 03:50:00*1.50645*1.5061*1.50663*1.50603
07/19/2012 03:55:00*1.5061*1.50629*1.50674*1.50609
07/19/2012 04:00:00*1.50629*1.50628*1.5066*1.50619
07/19/2012 04:05:00*1.50628*1.50597*1.50638*1.50577
07/19/2012 04:10:00*1.50597*1.50625*1.50628*1.50569
07/19/2012 04:15:00*1.50625*1.5059*1.50636*1.5059
07/19/2012 04:20:00*1.5059*1.50538*1.5061*1.50538
07/19/2012 04:25:00*1.50538*1.50516*1.50545*1.50477
07/19/2012 04:30:00*1.50516*1.5042*1.50536*1.5042
07/19/2012 04:35:00*1.5042*1.50387*1.50474*1.50308
07/19/2012 04:40:00*1.50387*1.50316*1.50393*1.50307
07/19/2012 04:45:00*1.50316*1.50375*1.50384*1.50314
07/19/2012 04:50:00*1.50375*1.50383*1.50423*1.50357
07/19/2012 04:55:00*1.50383*1.50382*1.50416*1.50379
07/19/2012 05:00:00*1.50382*1.50405*1.50419*1.50374
07/19/2012 05:05:00*1.50405*1.50447*1.50461*1.50377
07/19/2012 05:10:00*1.50447*1.50408*1.50459*1.50394
07/19/2012 05:15:00*1.50408*1.50426*1.50448*1.50407
07/19/2012 05:20:00*1.50426*1.50412*1.50475*1.50412
07/19/2012 05:25:00*1.50412*1.50418*1.50441*1.50388
07/19/2012 05:30:00*1.50418*1.50403*1.50436*1.50385
07/19/2012 05:35:00*1.50403*1.50361*1.5042*1.50349
07/19/2012 05:40:00*1.50361*1.50414*1.50422*1.50361
07/19/2012 05:45:00*1.50414*1.50385*1.50439*1.50385
07/19/2012 05:50:00*1.50385*1.50372*1.50393*1.50352
07/19/2012 05:55:00*1.50372*1.50481*1.50482*1.50327
07/19/2012 06:00:00*1.50481*1.50516*1.5053*1.50458
07/19/2012 06:05:00*1.50516*1.50519*1.50544*1.50489
07/19/2012 06:10:00*1.50519*1.50507*1.50537*1.50476
07/19/2012 06:15:00*1.50507*1.5045*1.50517*1.50449
07/19/2012 06:20:00*1.5045*1.5048*1.50512*1.50431
07/19/2012 06:25:00*1.5048*1.50489*1.50513*1.50452
07/19/2012 06:30:00*1.50489*1.50468*1.50489*1.50449
07/19/2012 06:35:00*1.50468*1.50318*1.50473*1.50318
07/19/2012 06:40:00*1.50318*1.50357*1.5037*1.50309
07/19/2012 06:45:00*1.50357*1.50395*1.50409*1.50349
07/19/2012 06:50:00*1.50395*1.50332*1.50401*1.50311
07/19/2012 06:55:00*1.50332*1.50376*1.50397*1.50267
07/19/2012 07:00:00*1.50376*1.50351*1.5041*1.50351
07/19/2012 07:05:00*1.50351*1.50364*1.50389*1.50342
07/19/2012 07:10:00*1.50364*1.50397*1.50411*1.50356
07/19/2012 07:15:00*1.50397*1.50387*1.50423*1.50373
07/19/2012 07:20:00*1.50387*1.50378*1.50419*1.50366
07/19/2012 07:25:00*1.50378*1.50374*1.50389*1.50366
07/19/2012 07:30:00*1.50374*1.50361*1.50393*1.50337
07/19/2012 07:35:00*1.50361*1.50382*1.50393*1.50347
07/19/2012 07:40:00*1.50382*1.50351*1.50382*1.50309
07/19/2012 07:45:00*1.50351*1.50349*1.50366*1.50299
07/19/2012 07:50:00*1.50349*1.50352*1.50367*1.50319
07/19/2012 07:55:00*1.50352*1.50341*1.50366*1.50314
07/19/2012 08:00:00*1.50341*1.50327*1.50387*1.50324
07/19/2012 08:05:00*1.50327*1.50373*1.50385*1.5031
07/19/2012 08:10:00*1.50373*1.50419*1.50419*1.50342
07/19/2012 08:15:00*1.50419*1.50383*1.50433*1.50366
07/19/2012 08:20:00*1.50383*1.50456*1.50493*1.50378
07/19/2012 08:25:00*1.50456*1.50494*1.50511*1.5044
07/19/2012 08:30:00*1.50494*1.50488*1.5053*1.50467
07/19/2012 08:35:00*1.50488*1.50486*1.50585*1.5048
07/19/2012 08:40:00*1.50486*1.50518*1.5055*1.50465
07/19/2012 08:45:00*1.50518*1.50591*1.50596*1.50493
07/19/2012 08:50:00*1.50591*1.50532*1.50602*1.50517
07/19/2012 08:55:00*1.50532*1.5054*1.50579*1.50514
07/19/2012 09:00:00*1.5054*1.50633*1.50633*1.50527
07/19/2012 09:05:00*1.50633*1.50655*1.50664*1.50587
07/19/2012 09:10:00*1.50655*1.50693*1.50701*1.50639
07/19/2012 09:15:00*1.50693*1.50642*1.50736*1.50641
07/19/2012 09:20:00*1.50642*1.5064*1.50677*1.5058
07/19/2012 09:25:00*1.5064*1.50578*1.5064*1.50542
07/19/2012 09:30:00*1.50578*1.5061*1.50614*1.50543
07/19/2012 09:35:00*1.5061*1.50573*1.50636*1.50561
07/19/2012 09:40:00*1.50573*1.50561*1.50582*1.50521
07/19/2012 09:45:00*1.50561*1.50519*1.5062*1.50509
07/19/2012 09:50:00*1.50519*1.50525*1.50571*1.50498
07/19/2012 09:55:00*1.50525*1.50583*1.50615*1.5051
07/19/2012 10:00:00*1.50583*1.5057*1.50606*1.50518
07/19/2012 10:05:00*1.5057*1.50748*1.50815*1.5057
07/19/2012 10:10:00*1.50748*1.5085*1.50867*1.50748
07/19/2012 10:15:00*1.5085*1.50839*1.50921*1.50836
07/19/2012 10:20:00*1.50839*1.50768*1.50868*1.5076
07/19/2012 10:25:00*1.50768*1.50726*1.50791*1.50707
07/19/2012 10:30:00*1.50726*1.50792*1.5081*1.50719
07/19/2012 10:35:00*1.50792*1.5085*1.50858*1.5079
07/19/2012 10:40:00*1.5085*1.50848*1.50889*1.50829
07/19/2012 10:45:00*1.50848*1.50757*1.50859*1.50754
07/19/2012 10:50:00*1.50757*1.50704*1.50767*1.50681
07/19/2012 10:55:00*1.50704*1.50725*1.50754*1.50694
07/19/2012 11:00:00*1.50725*1.50745*1.50745*1.50699
07/19/2012 11:05:00*1.50745*1.50776*1.50782*1.50721
07/19/2012 11:10:00*1.50776*1.50692*1.50776*1.50673
07/19/2012 11:15:00*1.50692*1.50709*1.50733*1.50665
07/19/2012 11:20:00*1.50709*1.50704*1.50733*1.50676
07/19/2012 11:25:00*1.50704*1.50763*1.50775*1.50704
07/19/2012 11:30:00*1.50763*1.50729*1.50785*1.50719
07/19/2012 11:35:00*1.50729*1.50723*1.50753*1.50709
07/19/2012 11:40:00*1.50723*1.50711*1.50723*1.50675
07/19/2012 11:45:00*1.50711*1.50726*1.50733*1.50702
07/19/2012 11:50:00*1.50726*1.50748*1.50761*1.50722
07/19/2012 11:55:00*1.50748*1.50768*1.50795*1.50715
07/19/2012 12:00:00*1.50768*1.50796*1.50813*1.50762
07/19/2012 12:05:00*1.50796*1.50751*1.50802*1.50723
07/19/2012 12:10:00*1.50751*1.50745*1.50762*1.50731
07/19/2012 12:15:00*1.50745*1.50778*1.50786*1.50739
07/19/2012 12:20:00*1.50778*1.50803*1.50896*1.5075
07/19/2012 12:25:00*1.50803*1.5073*1.50803*1.5073
07/19/2012 12:30:00*1.5073*1.50764*1.50782*1.50722
07/19/2012 12:35:00*1.50764*1.50769*1.50798*1.50757
07/19/2012 12:40:00*1.50769*1.50769*1.50774*1.50715
07/19/2012 12:45:00*1.50769*1.5074*1.5078*1.5073
07/19/2012 12:50:00*1.5074*1.50783*1.50807*1.50722
07/19/2012 12:55:00*1.50783*1.5076*1.50807*1.50758
07/19/2012 13:00:00*1.5076*1.5079*1.50794*1.50754
07/19/2012 13:05:00*1.5079*1.50776*1.50808*1.50761
07/19/2012 13:10:00*1.50776*1.50761*1.50788*1.50747
07/19/2012 13:15:00*1.50761*1.50746*1.50767*1.50726
07/19/2012 13:20:00*1.50746*1.50743*1.50752*1.50688
07/19/2012 13:25:00*1.50743*1.50735*1.5076*1.5072
07/19/2012 13:30:00*1.50735*1.5076*1.50775*1.50709
07/19/2012 13:35:00*1.5076*1.50774*1.50794*1.50757
07/19/2012 13:40:00*1.50774*1.50824*1.50836*1.50772
07/19/2012 13:45:00*1.50824*1.50821*1.50825*1.50782
07/19/2012 13:50:00*1.50821*1.50814*1.50842*1.50792
07/19/2012 13:55:00*1.50814*1.50848*1.50882*1.50801
07/19/2012 14:00:00*1.50848*1.5083*1.50895*1.5083
07/19/2012 14:05:00*1.5083*1.50784*1.50855*1.5076
07/19/2012 14:10:00*1.50784*1.50776*1.50825*1.50771
07/19/2012 14:15:00*1.50776*1.50715*1.50794*1.5071
07/19/2012 14:20:00*1.50715*1.50725*1.50725*1.50673
07/19/2012 14:25:00*1.50725*1.50754*1.50768*1.50711
07/19/2012 14:30:00*1.50754*1.50722*1.50773*1.50709
07/19/2012 14:35:00*1.50722*1.5069*1.50762*1.50679
07/19/2012 14:40:00*1.5069*1.50671*1.507*1.50647
07/19/2012 14:45:00*1.50671*1.50664*1.50685*1.50649
07/19/2012 14:50:00*1.50664*1.50699*1.50708*1.50655
07/19/2012 14:55:00*1.50699*1.50698*1.50748*1.50685
07/19/2012 15:00:00*1.50698*1.50704*1.50727*1.50679
07/19/2012 15:05:00*1.50704*1.50767*1.50802*1.50695
07/19/2012 15:10:00*1.50767*1.50754*1.50783*1.5073
07/19/2012 15:15:00*1.50754*1.50747*1.50796*1.50732
07/19/2012 15:20:00*1.50747*1.50713*1.50786*1.5071
07/19/2012 15:25:00*1.50713*1.50761*1.50799*1.50693
07/19/2012 15:30:00*1.50761*1.50763*1.50786*1.50749
07/19/2012 15:35:00*1.50763*1.5079*1.50797*1.50756
07/19/2012 15:40:00*1.5079*1.50733*1.5079*1.50733
07/19/2012 15:45:00*1.50733*1.50713*1.50748*1.50685
07/19/2012 15:50:00*1.50713*1.50689*1.50718*1.50675
07/19/2012 15:55:00*1.50689*1.50758*1.50794*1.50679
07/19/2012 16:00:00*1.50758*1.50764*1.50768*1.50724
07/19/2012 16:05:00*1.50764*1.50701*1.50768*1.507
07/19/2012 16:10:00*1.50701*1.50704*1.50718*1.50667
07/19/2012 16:15:00*1.50704*1.50701*1.5075*1.50697
07/19/2012 16:20:00*1.50701*1.50714*1.50724*1.50698
07/19/2012 16:25:00*1.50714*1.50704*1.50721*1.50694
07/19/2012 16:30:00*1.50704*1.50726*1.5073*1.50702
07/19/2012 16:35:00*1.50726*1.50758*1.50758*1.50714
07/19/2012 16:40:00*1.50758*1.50766*1.50794*1.50755
07/19/2012 16:45:00*1.50766*1.50772*1.5081*1.50765
07/19/2012 16:50:00*1.50772*1.50793*1.50801*1.5077
07/19/2012 16:55:00*1.50793*1.50776*1.50793*1.5075
07/19/2012 17:00:00*1.50776*1.50715*1.50788*1.50699
