07/17/2012 17:05:00*1.51667*1.5174*1.5174*1.51667
07/17/2012 17:10:00*1.5174*1.51739*1.51769*1.51688
07/17/2012 17:15:00*1.51739*1.51716*1.51741*1.51688
07/17/2012 17:20:00*1.51716*1.51702*1.51718*1.51672
07/17/2012 17:25:00*1.51702*1.51697*1.51715*1.51696
07/17/2012 17:30:00*1.51697*1.51734*1.51785*1.51696
07/17/2012 17:35:00*1.51734*1.51731*1.51764*1.51731
07/17/2012 17:40:00*1.51731*1.51712*1.51765*1.51697
07/17/2012 17:45:00*1.51712*1.51708*1.51736*1.51702
07/17/2012 17:50:00*1.51708*1.51797*1.51847*1.51708
07/17/2012 17:55:00*1.51797*1.51835*1.51887*1.51797
07/17/2012 18:00:00*1.51835*1.51828*1.51848*1.51803
07/17/2012 18:05:00*1.51828*1.51881*1.51893*1.51813
07/17/2012 18:10:00*1.51881*1.51876*1.51905*1.51849
07/17/2012 18:15:00*1.51876*1.51847*1.5188*1.51841
07/17/2012 18:20:00*1.51847*1.51844*1.51857*1.51831
07/17/2012 18:25:00*1.51844*1.51862*1.51872*1.51821
07/17/2012 18:30:00*1.51862*1.51948*1.51948*1.51855
07/17/2012 18:35:00*1.51948*1.51919*1.51956*1.51907
07/17/2012 18:40:00*1.51919*1.51921*1.51964*1.51904
07/17/2012 18:45:00*1.51921*1.51871*1.51928*1.51871
07/17/2012 18:50:00*1.51871*1.5186*1.51878*1.51857
07/17/2012 18:55:00*1.5186*1.51868*1.51885*1.5186
07/17/2012 19:00:00*1.51868*1.51854*1.51876*1.51852
07/17/2012 19:05:00*1.51854*1.51846*1.51875*1.51845
07/17/2012 19:10:00*1.51846*1.51837*1.5186*1.51828
07/17/2012 19:15:00*1.51837*1.51846*1.51852*1.51823
07/17/2012 19:20:00*1.51846*1.51852*1.51859*1.51825
07/17/2012 19:25:00*1.51852*1.51791*1.51854*1.51791
07/17/2012 19:30:00*1.51791*1.51801*1.51815*1.51777
07/17/2012 19:35:00*1.51801*1.51823*1.51842*1.51792
07/17/2012 19:40:00*1.51823*1.51828*1.51836*1.51798
07/17/2012 19:45:00*1.51828*1.51894*1.51903*1.51812
07/17/2012 19:50:00*1.51894*1.51833*1.51897*1.51812
07/17/2012 19:55:00*1.51833*1.51832*1.51852*1.5182
07/17/2012 20:00:00*1.51832*1.51826*1.51843*1.51812
07/17/2012 20:05:00*1.51826*1.51839*1.51857*1.51814
07/17/2012 20:10:00*1.51839*1.51835*1.51852*1.51827
07/17/2012 20:15:00*1.51835*1.5179*1.51847*1.51788
07/17/2012 20:20:00*1.5179*1.51773*1.51796*1.51763
07/17/2012 20:25:00*1.51773*1.51715*1.51773*1.51712
07/17/2012 20:30:00*1.51715*1.51724*1.51735*1.51699
07/17/2012 20:35:00*1.51724*1.51719*1.51742*1.51719
07/17/2012 20:40:00*1.51719*1.51803*1.51811*1.51709
07/17/2012 20:45:00*1.51803*1.51785*1.51811*1.51762
07/17/2012 20:50:00*1.51785*1.51771*1.51789*1.51739
07/17/2012 20:55:00*1.51771*1.51693*1.51772*1.51688
07/17/2012 21:00:00*1.51693*1.51749*1.51773*1.51692
07/17/2012 21:05:00*1.51749*1.51713*1.51756*1.51707
07/17/2012 21:10:00*1.51713*1.51757*1.51781*1.51711
07/17/2012 21:15:00*1.51757*1.51764*1.5177*1.51732
07/17/2012 21:20:00*1.51764*1.51761*1.51777*1.51738
07/17/2012 21:25:00*1.51761*1.51781*1.51802*1.51759
07/17/2012 21:30:00*1.51781*1.51782*1.51802*1.51775
07/17/2012 21:35:00*1.51782*1.51807*1.51811*1.51759
07/17/2012 21:40:00*1.51807*1.51777*1.5181*1.51759
07/17/2012 21:45:00*1.51777*1.51775*1.51797*1.51763
07/17/2012 21:50:00*1.51775*1.51808*1.51811*1.51774
07/17/2012 21:55:00*1.51808*1.51859*1.51881*1.51803
07/17/2012 22:00:00*1.51859*1.51897*1.51902*1.51852
07/17/2012 22:05:00*1.51897*1.51859*1.51939*1.51849
07/17/2012 22:10:00*1.51859*1.51934*1.51951*1.51857
07/17/2012 22:15:00*1.51934*1.51951*1.52025*1.5193
07/17/2012 22:20:00*1.51951*1.51923*1.51962*1.51903
07/17/2012 22:25:00*1.51923*1.51957*1.51983*1.51909
07/17/2012 22:30:00*1.51957*1.51922*1.5199*1.51922
07/17/2012 22:35:00*1.51922*1.51892*1.51933*1.51886
07/17/2012 22:40:00*1.51892*1.51904*1.51918*1.51877
07/17/2012 22:45:00*1.51904*1.51961*1.51979*1.51881
07/17/2012 22:50:00*1.51961*1.5197*1.52008*1.51946
07/17/2012 22:55:00*1.5197*1.51954*1.51975*1.5193
07/17/2012 23:00:00*1.51954*1.51921*1.51956*1.51905
07/17/2012 23:05:00*1.51921*1.51933*1.51992*1.51895
07/17/2012 23:10:00*1.51933*1.51942*1.51979*1.51923
07/17/2012 23:15:00*1.51942*1.51928*1.51945*1.51905
07/17/2012 23:20:00*1.51928*1.51915*1.51928*1.51907
07/17/2012 23:25:00*1.51915*1.51945*1.51958*1.51911
07/17/2012 23:30:00*1.51945*1.51912*1.51989*1.5191
07/17/2012 23:35:00*1.51912*1.51959*1.51959*1.51892
07/17/2012 23:40:00*1.51959*1.51978*1.52008*1.51959
07/17/2012 23:45:00*1.51978*1.51952*1.51978*1.51933
07/17/2012 23:50:00*1.51952*1.5198*1.51984*1.51942
07/17/2012 23:55:00*1.5198*1.51957*1.51985*1.51954
07/18/2012 00:00:00*1.51957*1.51958*1.51978*1.51944
07/18/2012 00:05:00*1.51958*1.51939*1.51964*1.51926
07/18/2012 00:10:00*1.51939*1.51933*1.51952*1.51921
07/18/2012 00:15:00*1.51933*1.519*1.51938*1.51899
07/18/2012 00:20:00*1.519*1.5189*1.5191*1.51872
07/18/2012 00:25:00*1.5189*1.51919*1.51943*1.51883
07/18/2012 00:30:00*1.51919*1.51909*1.51927*1.51894
07/18/2012 00:35:00*1.51909*1.51917*1.5194*1.51908
07/18/2012 00:40:00*1.51917*1.51869*1.51931*1.51867
07/18/2012 00:45:00*1.51869*1.51839*1.51876*1.51835
07/18/2012 00:50:00*1.51839*1.51815*1.51844*1.51799
07/18/2012 00:55:00*1.51815*1.51803*1.51819*1.51796
07/18/2012 01:00:00*1.51803*1.51799*1.51818*1.51789
07/18/2012 01:05:00*1.51799*1.51812*1.51836*1.51769
07/18/2012 01:10:00*1.51812*1.518*1.51834*1.51799
07/18/2012 01:15:00*1.518*1.51805*1.51811*1.51775
07/18/2012 01:20:00*1.51805*1.51866*1.51881*1.51801
07/18/2012 01:25:00*1.51866*1.51907*1.51907*1.51849
07/18/2012 01:30:00*1.51907*1.51872*1.51925*1.51859
07/18/2012 01:35:00*1.51872*1.51891*1.51909*1.51858
07/18/2012 01:40:00*1.51891*1.51899*1.51916*1.51873
07/18/2012 01:45:00*1.51899*1.519*1.51925*1.51883
07/18/2012 01:50:00*1.519*1.51936*1.51964*1.519
07/18/2012 01:55:00*1.51936*1.51882*1.51941*1.51878
07/18/2012 02:00:00*1.51882*1.51838*1.51914*1.51834
07/18/2012 02:05:00*1.51838*1.51852*1.51891*1.51821
07/18/2012 02:10:00*1.51852*1.51765*1.51854*1.51758
07/18/2012 02:15:00*1.51765*1.51788*1.51807*1.51765
07/18/2012 02:20:00*1.51788*1.51817*1.51827*1.51784
07/18/2012 02:25:00*1.51817*1.51769*1.51829*1.51757
07/18/2012 02:30:00*1.51769*1.51725*1.51769*1.5171
07/18/2012 02:35:00*1.51725*1.5171*1.51736*1.51693
07/18/2012 02:40:00*1.5171*1.51777*1.51798*1.51703
07/18/2012 02:45:00*1.51777*1.51766*1.51792*1.51747
07/18/2012 02:50:00*1.51766*1.51801*1.51811*1.51765
07/18/2012 02:55:00*1.51801*1.51837*1.51841*1.51783
07/18/2012 03:00:00*1.51837*1.51805*1.51857*1.51785
07/18/2012 03:05:00*1.51805*1.51802*1.51866*1.51755
07/18/2012 03:10:00*1.51802*1.51778*1.5182*1.51769
07/18/2012 03:15:00*1.51778*1.51823*1.51837*1.51776
07/18/2012 03:20:00*1.51823*1.51822*1.5184*1.51795
07/18/2012 03:25:00*1.51822*1.51843*1.51871*1.51817
07/18/2012 03:30:00*1.51843*1.5188*1.5188*1.51825
07/18/2012 03:35:00*1.5188*1.51861*1.5188*1.51812
07/18/2012 03:40:00*1.51861*1.51842*1.51873*1.51816
07/18/2012 03:45:00*1.51842*1.51779*1.51881*1.51779
07/18/2012 03:50:00*1.51779*1.51771*1.51782*1.5175
07/18/2012 03:55:00*1.51771*1.51763*1.51782*1.51733
07/18/2012 04:00:00*1.51763*1.51763*1.51776*1.5174
07/18/2012 04:05:00*1.51763*1.51763*1.51785*1.51734
07/18/2012 04:10:00*1.51763*1.51754*1.51784*1.51737
07/18/2012 04:15:00*1.51754*1.5175*1.51786*1.51748
07/18/2012 04:20:00*1.5175*1.51709*1.51763*1.51709
07/18/2012 04:25:00*1.51709*1.51767*1.51788*1.51704
07/18/2012 04:30:00*1.51767*1.51679*1.51794*1.51673
07/18/2012 04:35:00*1.51679*1.51454*1.51764*1.51446
07/18/2012 04:40:00*1.51454*1.51477*1.51524*1.51385
07/18/2012 04:45:00*1.51477*1.51513*1.51533*1.51471
07/18/2012 04:50:00*1.51513*1.51569*1.51569*1.51494
07/18/2012 04:55:00*1.51569*1.51568*1.51586*1.51497
07/18/2012 05:00:00*1.51568*1.51518*1.51571*1.51502
07/18/2012 05:05:00*1.51518*1.51556*1.51598*1.51501
07/18/2012 05:10:00*1.51556*1.51555*1.51586*1.51542
07/18/2012 05:15:00*1.51555*1.51499*1.51595*1.51498
07/18/2012 05:20:00*1.51499*1.51452*1.51541*1.51444
07/18/2012 05:25:00*1.51452*1.51426*1.51464*1.51407
07/18/2012 05:30:00*1.51426*1.51414*1.51473*1.51404
07/18/2012 05:35:00*1.51414*1.51422*1.51468*1.51411
07/18/2012 05:40:00*1.51422*1.51404*1.51432*1.51373
07/18/2012 05:45:00*1.51404*1.51347*1.5143*1.51344
07/18/2012 05:50:00*1.51347*1.51334*1.51376*1.51318
07/18/2012 05:55:00*1.51334*1.51427*1.51441*1.51331
07/18/2012 06:00:00*1.51427*1.51458*1.51461*1.51405
07/18/2012 06:05:00*1.51458*1.51455*1.51472*1.51417
07/18/2012 06:10:00*1.51455*1.51371*1.51472*1.51371
07/18/2012 06:15:00*1.51371*1.51392*1.51399*1.51293
07/18/2012 06:20:00*1.51392*1.51353*1.51419*1.51352
07/18/2012 06:25:00*1.51353*1.51362*1.51373*1.51339
07/18/2012 06:30:00*1.51362*1.51416*1.51468*1.51351
07/18/2012 06:35:00*1.51416*1.51397*1.51476*1.51397
07/18/2012 06:40:00*1.51397*1.51387*1.51397*1.51358
07/18/2012 06:45:00*1.51387*1.51403*1.51419*1.51366
07/18/2012 06:50:00*1.51403*1.51434*1.51443*1.514
07/18/2012 06:55:00*1.51434*1.51336*1.51447*1.51315
07/18/2012 07:00:00*1.51336*1.51355*1.51392*1.51319
07/18/2012 07:05:00*1.51355*1.51314*1.51397*1.51305
07/18/2012 07:10:00*1.51314*1.51304*1.51345*1.51255
07/18/2012 07:15:00*1.51304*1.5134*1.51369*1.51303
07/18/2012 07:20:00*1.5134*1.51362*1.51384*1.51315
07/18/2012 07:25:00*1.51362*1.51351*1.51382*1.51339
07/18/2012 07:30:00*1.51351*1.51349*1.51367*1.51332
07/18/2012 07:35:00*1.51349*1.51349*1.51369*1.51314
07/18/2012 07:40:00*1.51349*1.51326*1.51382*1.51315
07/18/2012 07:45:00*1.51326*1.51265*1.51326*1.51265
07/18/2012 07:50:00*1.51265*1.51302*1.51314*1.51252
07/18/2012 07:55:00*1.51302*1.51339*1.51354*1.51277
07/18/2012 08:00:00*1.51339*1.51358*1.5139*1.51313
07/18/2012 08:05:00*1.51358*1.51284*1.51367*1.5127
07/18/2012 08:10:00*1.51284*1.5134*1.51373*1.51284
07/18/2012 08:15:00*1.5134*1.51344*1.51385*1.5133
07/18/2012 08:20:00*1.51344*1.5149*1.5149*1.51343
07/18/2012 08:25:00*1.5149*1.51478*1.51498*1.51453
07/18/2012 08:30:00*1.51478*1.51461*1.515*1.51446
07/18/2012 08:35:00*1.51461*1.51466*1.51498*1.51416
07/18/2012 08:40:00*1.51466*1.51532*1.51539*1.51457
07/18/2012 08:45:00*1.51532*1.51538*1.51589*1.51512
07/18/2012 08:50:00*1.51538*1.51523*1.51577*1.51497
07/18/2012 08:55:00*1.51523*1.51597*1.51597*1.51514
07/18/2012 09:00:00*1.51597*1.51524*1.51606*1.51496
07/18/2012 09:05:00*1.51524*1.51499*1.51529*1.51472
07/18/2012 09:10:00*1.51499*1.51521*1.51533*1.51481
07/18/2012 09:15:00*1.51521*1.51537*1.5155*1.51492
07/18/2012 09:20:00*1.51537*1.51535*1.51556*1.51504
07/18/2012 09:25:00*1.51535*1.51546*1.51583*1.51528
07/18/2012 09:30:00*1.51546*1.5152*1.51591*1.5151
07/18/2012 09:35:00*1.5152*1.51471*1.51568*1.51461
07/18/2012 09:40:00*1.51471*1.51478*1.51533*1.5145
07/18/2012 09:45:00*1.51478*1.51401*1.51482*1.51379
07/18/2012 09:50:00*1.51401*1.51411*1.51426*1.51376
07/18/2012 09:55:00*1.51411*1.51288*1.51428*1.51282
07/18/2012 10:00:00*1.51288*1.51265*1.513*1.51205
07/18/2012 10:05:00*1.51265*1.51215*1.51322*1.51163
07/18/2012 10:10:00*1.51215*1.51318*1.51321*1.51204
07/18/2012 10:15:00*1.51318*1.51271*1.51318*1.512
07/18/2012 10:20:00*1.51271*1.51286*1.51315*1.51248
07/18/2012 10:25:00*1.51286*1.51259*1.51321*1.51251
07/18/2012 10:30:00*1.51259*1.5128*1.51304*1.51217
07/18/2012 10:35:00*1.5128*1.51264*1.51341*1.51245
07/18/2012 10:40:00*1.51264*1.51208*1.51264*1.51194
07/18/2012 10:45:00*1.51208*1.51148*1.51208*1.51122
07/18/2012 10:50:00*1.51148*1.51114*1.51168*1.51089
07/18/2012 10:55:00*1.51114*1.51079*1.51122*1.5103
07/18/2012 11:00:00*1.51079*1.51042*1.51104*1.51042
07/18/2012 11:05:00*1.51042*1.51097*1.51111*1.51037
07/18/2012 11:10:00*1.51097*1.51143*1.5115*1.51092
07/18/2012 11:15:00*1.51143*1.51177*1.51197*1.51109
07/18/2012 11:20:00*1.51177*1.51188*1.51203*1.51159
07/18/2012 11:25:00*1.51188*1.51105*1.51188*1.51079
07/18/2012 11:30:00*1.51105*1.5106*1.51116*1.5106
07/18/2012 11:35:00*1.5106*1.51012*1.51072*1.50995
07/18/2012 11:40:00*1.51012*1.51064*1.51065*1.50999
07/18/2012 11:45:00*1.51064*1.51025*1.51095*1.50991
07/18/2012 11:50:00*1.51025*1.5103*1.51055*1.50995
07/18/2012 11:55:00*1.5103*1.51051*1.51086*1.51027
07/18/2012 12:00:00*1.51051*1.51092*1.51109*1.51043
07/18/2012 12:05:00*1.51092*1.51079*1.51096*1.51061
07/18/2012 12:10:00*1.51079*1.51077*1.51087*1.51015
07/18/2012 12:15:00*1.51077*1.51033*1.51096*1.51022
07/18/2012 12:20:00*1.51033*1.51035*1.51068*1.51
07/18/2012 12:25:00*1.51035*1.51096*1.51107*1.51033
07/18/2012 12:30:00*1.51096*1.51099*1.5111*1.51084
07/18/2012 12:35:00*1.51099*1.51036*1.51108*1.51023
07/18/2012 12:40:00*1.51036*1.51033*1.51068*1.51027
07/18/2012 12:45:00*1.51033*1.51032*1.51051*1.51026
07/18/2012 12:50:00*1.51032*1.5102*1.51052*1.51007
07/18/2012 12:55:00*1.5102*1.51026*1.51027*1.50998
07/18/2012 13:00:00*1.51026*1.51013*1.51049*1.50993
07/18/2012 13:05:00*1.51013*1.51037*1.51065*1.51001
07/18/2012 13:10:00*1.51037*1.51058*1.51067*1.51029
07/18/2012 13:15:00*1.51058*1.51046*1.5107*1.51041
07/18/2012 13:20:00*1.51046*1.51046*1.51063*1.51032
07/18/2012 13:25:00*1.51046*1.51013*1.51061*1.50995
07/18/2012 13:30:00*1.51013*1.51022*1.51045*1.51006
07/18/2012 13:35:00*1.51022*1.51034*1.51058*1.51015
07/18/2012 13:40:00*1.51034*1.51029*1.51055*1.51012
07/18/2012 13:45:00*1.51029*1.51059*1.51083*1.51029
07/18/2012 13:50:00*1.51059*1.51039*1.51062*1.51036
07/18/2012 13:55:00*1.51039*1.51057*1.5109*1.51036
07/18/2012 14:00:00*1.51057*1.5108*1.51087*1.51045
07/18/2012 14:05:00*1.5108*1.51025*1.5108*1.51013
07/18/2012 14:10:00*1.51025*1.51058*1.51058*1.51015
07/18/2012 14:15:00*1.51058*1.51056*1.51077*1.51047
07/18/2012 14:20:00*1.51056*1.5106*1.51062*1.51029
07/18/2012 14:25:00*1.5106*1.51048*1.51069*1.51026
07/18/2012 14:30:00*1.51048*1.51037*1.51066*1.51027
07/18/2012 14:35:00*1.51037*1.51062*1.51075*1.51031
07/18/2012 14:40:00*1.51062*1.51077*1.51083*1.51042
07/18/2012 14:45:00*1.51077*1.51077*1.51118*1.51065
07/18/2012 14:50:00*1.51077*1.51078*1.51098*1.51051
07/18/2012 14:55:00*1.51078*1.51092*1.51113*1.51056
07/18/2012 15:00:00*1.51092*1.51075*1.51102*1.51052
07/18/2012 15:05:00*1.51075*1.51053*1.51084*1.51053
07/18/2012 15:10:00*1.51053*1.51063*1.51084*1.51025
07/18/2012 15:15:00*1.51063*1.51058*1.51065*1.51017
07/18/2012 15:20:00*1.51058*1.51046*1.51074*1.5104
07/18/2012 15:25:00*1.51046*1.5106*1.51064*1.51016
07/18/2012 15:30:00*1.5106*1.5105*1.51075*1.51038
07/18/2012 15:35:00*1.5105*1.51037*1.51054*1.51015
07/18/2012 15:40:00*1.51037*1.51034*1.51053*1.51023
07/18/2012 15:45:00*1.51034*1.51018*1.51055*1.5096
07/18/2012 16:10:00*1.50988*1.5097*1.50996*1.50969
07/18/2012 16:15:00*1.5097*1.50914*1.50974*1.50894
07/18/2012 16:20:00*1.50914*1.50935*1.50946*1.50908
07/18/2012 16:25:00*1.50935*1.50936*1.50974*1.50935
07/18/2012 16:30:00*1.50936*1.50916*1.50938*1.50903
07/18/2012 16:35:00*1.50916*1.50906*1.50931*1.50902
07/18/2012 16:40:00*1.50906*1.50931*1.50938*1.50889
07/18/2012 16:45:00*1.50931*1.50952*1.50975*1.50917
07/18/2012 16:50:00*1.50952*1.50995*1.51008*1.50938
07/18/2012 16:55:00*1.50995*1.50994*1.51048*1.50982
07/18/2012 17:00:00*1.50994*1.5099*1.5103*1.50959
