07/16/2012 17:05:00*1.52491*1.52531*1.52534*1.52414
07/16/2012 17:10:00*1.52531*1.52488*1.52547*1.52478
07/16/2012 17:15:00*1.52488*1.52502*1.52515*1.52488
07/16/2012 17:20:00*1.52502*1.52538*1.52542*1.52485
07/16/2012 17:25:00*1.52538*1.52556*1.52568*1.5252
07/16/2012 17:30:00*1.52556*1.52557*1.52597*1.52532
07/16/2012 17:35:00*1.52557*1.52526*1.52557*1.52516
07/16/2012 17:40:00*1.52526*1.52562*1.52562*1.5252
07/16/2012 17:45:00*1.52562*1.52536*1.52567*1.52519
07/16/2012 17:50:00*1.52536*1.5257*1.5257*1.52536
07/16/2012 17:55:00*1.5257*1.5256*1.52575*1.5255
07/16/2012 18:00:00*1.5256*1.52571*1.5259*1.52555
07/16/2012 18:05:00*1.52571*1.52575*1.5259*1.52556
07/16/2012 18:10:00*1.52575*1.52593*1.52605*1.52574
07/16/2012 18:15:00*1.52593*1.52597*1.52604*1.52592
07/16/2012 18:20:00*1.52597*1.52591*1.52601*1.52588
07/16/2012 18:25:00*1.52591*1.526*1.526*1.52583
07/16/2012 18:30:00*1.526*1.52589*1.52601*1.52581
07/16/2012 18:35:00*1.52589*1.5258*1.52601*1.52576
07/16/2012 18:40:00*1.5258*1.52579*1.52581*1.52555
07/16/2012 18:45:00*1.52579*1.52615*1.52639*1.52574
07/16/2012 18:50:00*1.52615*1.5261*1.52634*1.52598
07/16/2012 18:55:00*1.5261*1.52613*1.52622*1.52603
07/16/2012 19:00:00*1.52613*1.52565*1.52613*1.52564
07/16/2012 19:05:00*1.52565*1.52574*1.52583*1.52565
07/16/2012 19:10:00*1.52574*1.52568*1.52583*1.52561
07/16/2012 19:15:00*1.52568*1.52554*1.52573*1.52543
07/16/2012 19:20:00*1.52554*1.52548*1.52558*1.52546
07/16/2012 19:25:00*1.52548*1.52546*1.5255*1.5253
07/16/2012 19:30:00*1.52546*1.52563*1.5257*1.52544
07/16/2012 19:35:00*1.52563*1.52569*1.52576*1.52561
07/16/2012 19:40:00*1.52569*1.52584*1.52592*1.52563
07/16/2012 19:45:00*1.52584*1.52591*1.52594*1.52548
07/16/2012 19:50:00*1.52591*1.5254*1.52596*1.52532
07/16/2012 19:55:00*1.5254*1.52565*1.52567*1.52536
07/16/2012 20:00:00*1.52565*1.52564*1.52582*1.52559
07/16/2012 20:05:00*1.52564*1.52612*1.52614*1.52558
07/16/2012 20:10:00*1.52612*1.52626*1.52639*1.52593
07/16/2012 20:15:00*1.52626*1.52565*1.52644*1.52539
07/16/2012 20:20:00*1.52565*1.52573*1.5258*1.52553
07/16/2012 20:25:00*1.52573*1.52602*1.52613*1.52567
07/16/2012 20:30:00*1.52602*1.52585*1.52629*1.52575
07/16/2012 20:35:00*1.52585*1.52573*1.52598*1.5255
07/16/2012 20:40:00*1.52573*1.52551*1.52573*1.52548
07/16/2012 20:45:00*1.52551*1.52544*1.52571*1.52537
07/16/2012 20:50:00*1.52544*1.52562*1.52563*1.5253
07/16/2012 20:55:00*1.52562*1.52529*1.52573*1.52524
07/16/2012 21:00:00*1.52529*1.52531*1.52559*1.52516
07/16/2012 21:05:00*1.52531*1.52548*1.52557*1.52513
07/16/2012 21:10:00*1.52548*1.52543*1.52554*1.52528
07/16/2012 21:15:00*1.52543*1.52529*1.52545*1.52509
07/16/2012 21:20:00*1.52529*1.52385*1.52533*1.52385
07/16/2012 21:25:00*1.52385*1.52402*1.52439*1.52247
07/16/2012 21:30:00*1.52402*1.52346*1.52405*1.52317
07/16/2012 21:35:00*1.52346*1.52294*1.52373*1.5219
07/16/2012 21:40:00*1.52294*1.52287*1.52298*1.52204
07/16/2012 21:45:00*1.52287*1.52264*1.5234*1.52256
07/16/2012 21:50:00*1.52264*1.52247*1.52278*1.5222
07/16/2012 21:55:00*1.52247*1.52224*1.52251*1.52204
07/16/2012 22:00:00*1.52224*1.52243*1.5228*1.52214
07/16/2012 22:05:00*1.52243*1.52191*1.52253*1.5213
07/16/2012 22:10:00*1.52191*1.52215*1.52241*1.52155
07/16/2012 22:15:00*1.52215*1.52191*1.52234*1.52191
07/16/2012 22:20:00*1.52191*1.52176*1.52208*1.52159
07/16/2012 22:25:00*1.52176*1.52133*1.52176*1.52126
07/16/2012 22:30:00*1.52133*1.52141*1.52143*1.52116
07/16/2012 22:35:00*1.52141*1.521*1.52151*1.52097
07/16/2012 22:40:00*1.521*1.52053*1.52113*1.5202
07/16/2012 22:45:00*1.52053*1.52121*1.52122*1.52038
07/16/2012 22:50:00*1.52121*1.52106*1.52122*1.52093
07/16/2012 22:55:00*1.52106*1.52099*1.52114*1.52081
07/16/2012 23:00:00*1.52099*1.52128*1.52141*1.52087
07/16/2012 23:05:00*1.52128*1.52131*1.52152*1.52101
07/16/2012 23:10:00*1.52131*1.52131*1.52143*1.52116
07/16/2012 23:15:00*1.52131*1.52123*1.5214*1.52098
07/16/2012 23:20:00*1.52123*1.52133*1.5214*1.52112
07/16/2012 23:25:00*1.52133*1.52119*1.52146*1.52104
07/16/2012 23:30:00*1.52119*1.52076*1.52123*1.52074
07/16/2012 23:35:00*1.52076*1.52074*1.52093*1.52025
07/16/2012 23:40:00*1.52074*1.52053*1.5208*1.52049
07/16/2012 23:45:00*1.52053*1.52027*1.52053*1.5201
07/16/2012 23:50:00*1.52027*1.51993*1.52041*1.51986
07/16/2012 23:55:00*1.51993*1.5198*1.51997*1.51963
07/17/2012 00:00:00*1.5198*1.51969*1.51995*1.51967
07/17/2012 00:05:00*1.51969*1.51969*1.51989*1.51945
07/17/2012 00:10:00*1.51969*1.5201*1.52039*1.51969
07/17/2012 00:15:00*1.5201*1.52002*1.5201*1.51964
07/17/2012 00:20:00*1.52002*1.5196*1.52004*1.51952
07/17/2012 00:25:00*1.5196*1.51968*1.51977*1.5195
07/17/2012 00:30:00*1.51968*1.51996*1.5202*1.51952
07/17/2012 00:35:00*1.51996*1.5201*1.52017*1.5198
07/17/2012 00:40:00*1.5201*1.51994*1.52019*1.51989
07/17/2012 00:45:00*1.51994*1.51988*1.51998*1.51976
07/17/2012 00:50:00*1.51988*1.51999*1.51999*1.51975
07/17/2012 00:55:00*1.51999*1.51988*1.52007*1.51971
07/17/2012 01:00:00*1.51988*1.51997*1.52006*1.51968
07/17/2012 01:05:00*1.51997*1.51996*1.52003*1.51978
07/17/2012 01:10:00*1.51996*1.51973*1.51996*1.51969
07/17/2012 01:15:00*1.51973*1.52029*1.5204*1.51951
07/17/2012 01:20:00*1.52029*1.52032*1.52056*1.52025
07/17/2012 01:25:00*1.52032*1.52045*1.52091*1.52025
07/17/2012 01:30:00*1.52045*1.52043*1.52072*1.52035
07/17/2012 01:35:00*1.52043*1.52066*1.52085*1.52035
07/17/2012 01:40:00*1.52066*1.521*1.52115*1.52058
07/17/2012 01:45:00*1.521*1.52071*1.52109*1.52044
07/17/2012 01:50:00*1.52071*1.52095*1.521*1.52063
07/17/2012 01:55:00*1.52095*1.52063*1.52106*1.52025
07/17/2012 02:00:00*1.52063*1.52064*1.52085*1.5204
07/17/2012 02:05:00*1.52064*1.52009*1.52079*1.52005
07/17/2012 02:10:00*1.52009*1.52031*1.52059*1.52009
07/17/2012 02:15:00*1.52031*1.52111*1.52119*1.52018
07/17/2012 02:20:00*1.52111*1.5207*1.52114*1.5207
07/17/2012 02:25:00*1.5207*1.52069*1.52085*1.52045
07/17/2012 02:30:00*1.52069*1.52109*1.52109*1.52062
07/17/2012 02:35:00*1.52109*1.52053*1.52133*1.52029
07/17/2012 02:40:00*1.52053*1.52029*1.5206*1.51968
07/17/2012 02:45:00*1.52029*1.5202*1.52072*1.52011
07/17/2012 02:50:00*1.5202*1.5199*1.52039*1.51986
07/17/2012 02:55:00*1.5199*1.51984*1.51999*1.51951
07/17/2012 03:00:00*1.51984*1.51932*1.51985*1.51928
07/17/2012 03:05:00*1.51932*1.51959*1.51987*1.51902
07/17/2012 03:10:00*1.51959*1.52026*1.52037*1.51953
07/17/2012 03:15:00*1.52026*1.52045*1.52083*1.52009
07/17/2012 03:20:00*1.52045*1.52005*1.52072*1.52
07/17/2012 03:25:00*1.52005*1.51993*1.52025*1.51963
07/17/2012 03:30:00*1.51993*1.52027*1.52034*1.51956
07/17/2012 03:35:00*1.52027*1.52017*1.52036*1.51972
07/17/2012 03:40:00*1.52017*1.5196*1.52017*1.5195
07/17/2012 03:45:00*1.5196*1.51972*1.51983*1.51922
07/17/2012 03:50:00*1.51972*1.51877*1.51979*1.5185
07/17/2012 03:55:00*1.51877*1.51945*1.51976*1.51877
07/17/2012 04:00:00*1.51945*1.51942*1.5195*1.5192
07/17/2012 04:05:00*1.51942*1.51903*1.51947*1.51868
07/17/2012 04:10:00*1.51903*1.5191*1.5192*1.51877
07/17/2012 04:15:00*1.5191*1.51841*1.51919*1.5184
07/17/2012 04:20:00*1.51841*1.51845*1.5187*1.51817
07/17/2012 04:25:00*1.51845*1.51782*1.51856*1.51777
07/17/2012 04:30:00*1.51782*1.51805*1.51839*1.5176
07/17/2012 04:35:00*1.51805*1.51777*1.5182*1.51615
07/17/2012 04:40:00*1.51777*1.51787*1.5184*1.51764
07/17/2012 04:45:00*1.51787*1.51852*1.51871*1.51787
07/17/2012 04:50:00*1.51852*1.51842*1.51888*1.51837
07/17/2012 04:55:00*1.51842*1.51882*1.51904*1.51802
07/17/2012 05:00:00*1.51882*1.51807*1.51967*1.51795
07/17/2012 05:05:00*1.51807*1.51864*1.51895*1.51768
07/17/2012 05:10:00*1.51864*1.51838*1.51865*1.51808
07/17/2012 05:15:00*1.51838*1.51923*1.51928*1.51824
07/17/2012 05:20:00*1.51923*1.51913*1.51952*1.51891
07/17/2012 05:25:00*1.51913*1.51998*1.52002*1.51909
07/17/2012 05:30:00*1.51998*1.52002*1.52036*1.51983
07/17/2012 05:35:00*1.52002*1.51973*1.52002*1.51948
07/17/2012 05:40:00*1.51973*1.52009*1.52013*1.51972
07/17/2012 05:45:00*1.52009*1.52059*1.52079*1.51996
07/17/2012 05:50:00*1.52059*1.52075*1.52104*1.52056
07/17/2012 05:55:00*1.52075*1.52096*1.52114*1.52074
07/17/2012 06:00:00*1.52096*1.52024*1.52108*1.52018
07/17/2012 06:05:00*1.52024*1.52016*1.52043*1.52004
07/17/2012 06:10:00*1.52016*1.5207*1.5207*1.52002
07/17/2012 06:15:00*1.5207*1.52029*1.521*1.52021
07/17/2012 06:20:00*1.52029*1.52006*1.52047*1.52003
07/17/2012 06:25:00*1.52006*1.52019*1.52027*1.5199
07/17/2012 06:30:00*1.52019*1.51993*1.52021*1.5199
07/17/2012 06:35:00*1.51993*1.52034*1.52034*1.51955
07/17/2012 06:40:00*1.52034*1.52021*1.52038*1.51992
07/17/2012 06:45:00*1.52021*1.51956*1.52038*1.51947
07/17/2012 06:50:00*1.51956*1.51996*1.52002*1.51934
07/17/2012 06:55:00*1.51996*1.52003*1.5201*1.51973
07/17/2012 07:00:00*1.52003*1.52009*1.5204*1.5197
07/17/2012 07:05:00*1.52009*1.51992*1.52026*1.51963
07/17/2012 07:10:00*1.51992*1.51982*1.52022*1.51968
07/17/2012 07:15:00*1.51982*1.51996*1.52031*1.51975
07/17/2012 07:20:00*1.51996*1.51981*1.52007*1.51965
07/17/2012 07:25:00*1.51981*1.51989*1.52009*1.51958
07/17/2012 07:30:00*1.51989*1.51966*1.52019*1.51966
07/17/2012 07:35:00*1.51966*1.51972*1.51986*1.51962
07/17/2012 07:40:00*1.51972*1.51877*1.51982*1.51869
07/17/2012 07:45:00*1.51877*1.51882*1.51903*1.51829
07/17/2012 07:50:00*1.51882*1.51877*1.519*1.51868
07/17/2012 07:55:00*1.51877*1.51893*1.51935*1.51867
07/17/2012 08:00:00*1.51893*1.51973*1.51976*1.51892
07/17/2012 08:05:00*1.51973*1.51973*1.51996*1.5195
07/17/2012 08:10:00*1.51973*1.51907*1.51977*1.51907
07/17/2012 08:15:00*1.51907*1.51873*1.51927*1.51856
07/17/2012 08:20:00*1.51873*1.519*1.51951*1.51873
07/17/2012 08:25:00*1.519*1.51929*1.51962*1.51882
07/17/2012 08:30:00*1.51929*1.51911*1.51983*1.51886
07/17/2012 08:35:00*1.51911*1.51879*1.51956*1.51853
07/17/2012 08:40:00*1.51879*1.51941*1.51947*1.51869
07/17/2012 08:45:00*1.51941*1.51914*1.51956*1.51902
07/17/2012 08:50:00*1.51914*1.51912*1.51946*1.51895
07/17/2012 08:55:00*1.51912*1.51896*1.51927*1.51882
07/17/2012 09:00:00*1.51896*1.51876*1.51915*1.51854
07/17/2012 09:05:00*1.51876*1.51867*1.51886*1.5181
07/17/2012 09:10:00*1.51867*1.51869*1.51882*1.51842
07/17/2012 09:15:00*1.51869*1.51933*1.51969*1.51847
07/17/2012 09:20:00*1.51933*1.51887*1.51949*1.51846
07/17/2012 09:25:00*1.51887*1.51887*1.51903*1.51849
07/17/2012 09:30:00*1.51887*1.51882*1.51899*1.51867
07/17/2012 09:35:00*1.51882*1.51906*1.5191*1.51849
07/17/2012 09:40:00*1.51906*1.51876*1.51908*1.51841
07/17/2012 09:45:00*1.51876*1.51895*1.51902*1.51865
07/17/2012 09:50:00*1.51895*1.51937*1.51967*1.51891
07/17/2012 09:55:00*1.51937*1.51884*1.51978*1.51868
07/17/2012 10:00:00*1.51884*1.51918*1.51929*1.51847
07/17/2012 10:05:00*1.51918*1.51968*1.51998*1.51882
07/17/2012 10:10:00*1.51968*1.51906*1.52002*1.51872
07/17/2012 10:15:00*1.51906*1.51806*1.51952*1.51802
07/17/2012 10:20:00*1.51806*1.51838*1.51883*1.51775
07/17/2012 10:25:00*1.51838*1.51969*1.5198*1.51824
07/17/2012 10:30:00*1.51969*1.51971*1.51996*1.51898
07/17/2012 10:35:00*1.51971*1.51978*1.52016*1.51938
07/17/2012 10:40:00*1.51978*1.52063*1.52076*1.5197
07/17/2012 10:45:00*1.52063*1.51947*1.52063*1.51875
07/17/2012 10:50:00*1.51947*1.51911*1.51962*1.51866
07/17/2012 10:55:00*1.51911*1.5195*1.51953*1.51866
07/17/2012 11:00:00*1.5195*1.51879*1.51958*1.51842
07/17/2012 11:05:00*1.51879*1.51887*1.51926*1.51861
07/17/2012 11:10:00*1.51887*1.51897*1.51918*1.51855
07/17/2012 11:15:00*1.51897*1.51942*1.51944*1.51854
07/17/2012 11:20:00*1.51942*1.51927*1.51979*1.51897
07/17/2012 11:25:00*1.51927*1.51887*1.51929*1.51838
07/17/2012 11:30:00*1.51887*1.51868*1.51907*1.51866
07/17/2012 11:35:00*1.51868*1.51824*1.51894*1.51816
07/17/2012 11:40:00*1.51824*1.51848*1.51866*1.51805
07/17/2012 11:45:00*1.51848*1.5179*1.51917*1.5179
07/17/2012 11:50:00*1.5179*1.51871*1.51874*1.51754
07/17/2012 11:55:00*1.51871*1.51871*1.51901*1.51846
07/17/2012 12:00:00*1.51871*1.5184*1.51881*1.51816
07/17/2012 12:05:00*1.5184*1.51761*1.5184*1.51754
07/17/2012 12:10:00*1.51761*1.51779*1.51787*1.51741
07/17/2012 12:15:00*1.51779*1.51804*1.51819*1.51753
07/17/2012 12:20:00*1.51804*1.51801*1.51816*1.51768
07/17/2012 12:25:00*1.51801*1.51826*1.51848*1.51757
07/17/2012 12:30:00*1.51826*1.51835*1.51851*1.51807
07/17/2012 12:35:00*1.51835*1.5178*1.51865*1.51773
07/17/2012 12:40:00*1.5178*1.51738*1.51804*1.51738
07/17/2012 12:45:00*1.51738*1.51793*1.51793*1.51738
07/17/2012 12:50:00*1.51793*1.51797*1.51811*1.51772
07/17/2012 12:55:00*1.51797*1.51812*1.51817*1.5176
07/17/2012 13:00:00*1.51812*1.51852*1.5186*1.51798
07/17/2012 13:05:00*1.51852*1.51864*1.51877*1.51823
07/17/2012 13:10:00*1.51864*1.51886*1.51893*1.51851
07/17/2012 13:15:00*1.51886*1.51866*1.51888*1.51858
07/17/2012 13:20:00*1.51866*1.51821*1.51866*1.5181
07/17/2012 13:25:00*1.51821*1.51792*1.51842*1.51783
07/17/2012 13:30:00*1.51792*1.51761*1.51804*1.5175
07/17/2012 13:35:00*1.51761*1.51793*1.51796*1.51738
07/17/2012 13:40:00*1.51793*1.51743*1.51808*1.51738
07/17/2012 13:45:00*1.51743*1.51746*1.51765*1.51739
07/17/2012 13:50:00*1.51746*1.51767*1.51773*1.51743
07/17/2012 13:55:00*1.51767*1.51733*1.51801*1.51715
07/17/2012 14:00:00*1.51733*1.517*1.51754*1.51691
07/17/2012 14:05:00*1.517*1.51712*1.51727*1.51683
07/17/2012 14:10:00*1.51712*1.51731*1.51753*1.51686
07/17/2012 14:15:00*1.51731*1.51753*1.51763*1.51722
07/17/2012 14:20:00*1.51753*1.51758*1.51782*1.51738
07/17/2012 14:25:00*1.51758*1.51787*1.51798*1.51751
07/17/2012 14:30:00*1.51787*1.51733*1.51791*1.51717
07/17/2012 14:35:00*1.51733*1.51736*1.51776*1.51719
07/17/2012 14:40:00*1.51736*1.51757*1.51763*1.51727
07/17/2012 14:45:00*1.51757*1.51736*1.51783*1.51733
07/17/2012 14:50:00*1.51736*1.51694*1.51737*1.51689
07/17/2012 14:55:00*1.51694*1.51685*1.51723*1.51671
07/17/2012 15:00:00*1.51685*1.51681*1.51685*1.51638
07/17/2012 15:05:00*1.51681*1.51692*1.51711*1.51639
07/17/2012 15:10:00*1.51692*1.51715*1.51732*1.51673
07/17/2012 15:15:00*1.51715*1.51729*1.5174*1.51698
07/17/2012 15:20:00*1.51729*1.5171*1.51751*1.51684
07/17/2012 15:25:00*1.5171*1.51683*1.5171*1.51654
07/17/2012 15:30:00*1.51683*1.51711*1.51733*1.51668
07/17/2012 15:35:00*1.51711*1.5168*1.51718*1.51677
07/17/2012 15:40:00*1.5168*1.51695*1.51739*1.51676
07/17/2012 15:45:00*1.51695*1.51711*1.51729*1.51677
07/17/2012 15:50:00*1.51711*1.5171*1.51727*1.51691
07/17/2012 15:55:00*1.5171*1.51699*1.51727*1.5167
07/17/2012 16:00:00*1.51699*1.51728*1.51746*1.51696
07/17/2012 16:05:00*1.51728*1.51764*1.51783*1.51728
07/17/2012 16:10:00*1.51764*1.51735*1.51781*1.51727
07/17/2012 16:15:00*1.51735*1.51724*1.5175*1.51696
07/17/2012 16:20:00*1.51724*1.51685*1.51731*1.51674
07/17/2012 16:25:00*1.51685*1.51708*1.51708*1.51673
07/17/2012 16:30:00*1.51708*1.51692*1.51708*1.51682
07/17/2012 16:35:00*1.51692*1.51712*1.51732*1.51692
07/17/2012 16:40:00*1.51712*1.51712*1.5172*1.51701
07/17/2012 16:45:00*1.51712*1.51728*1.51743*1.51704
07/17/2012 16:50:00*1.51728*1.51747*1.51769*1.51718
07/17/2012 16:55:00*1.51747*1.51746*1.51773*1.51724
07/17/2012 17:00:00*1.51746*1.51667*1.51783*1.51651
