07/15/2012 17:05:00*1.51919*1.51847*1.51919*1.51847
07/15/2012 17:10:00*1.51847*1.51938*1.51942*1.51846
07/15/2012 17:15:00*1.51938*1.51979*1.51979*1.51905
07/15/2012 17:20:00*1.51979*1.51949*1.51988*1.51908
07/15/2012 17:25:00*1.51949*1.51938*1.51982*1.51926
07/15/2012 17:30:00*1.51938*1.51985*1.52009*1.51932
07/15/2012 17:35:00*1.51985*1.51962*1.51994*1.51953
07/15/2012 17:40:00*1.51962*1.5196*1.51968*1.51946
07/15/2012 17:45:00*1.5196*1.51951*1.51969*1.51936
07/15/2012 17:50:00*1.51951*1.51976*1.51994*1.5193
07/15/2012 17:55:00*1.51976*1.51982*1.51983*1.5195
07/15/2012 18:00:00*1.51982*1.52018*1.52031*1.51974
07/15/2012 18:05:00*1.52018*1.52168*1.52187*1.52018
07/15/2012 18:10:00*1.52168*1.52142*1.522*1.52141
07/15/2012 18:15:00*1.52142*1.52134*1.52142*1.52102
07/15/2012 18:20:00*1.52134*1.52108*1.52153*1.52087
07/15/2012 18:25:00*1.52108*1.52148*1.52165*1.52097
07/15/2012 18:30:00*1.52148*1.52203*1.52214*1.5213
07/15/2012 18:35:00*1.52203*1.52203*1.52226*1.52192
07/15/2012 18:40:00*1.52203*1.52162*1.52203*1.52148
07/15/2012 18:45:00*1.52162*1.52213*1.52217*1.52162
07/15/2012 18:50:00*1.52213*1.52172*1.52216*1.52164
07/15/2012 18:55:00*1.52172*1.52195*1.52196*1.52153
07/15/2012 19:00:00*1.52195*1.52171*1.52213*1.52167
07/15/2012 19:05:00*1.52171*1.52208*1.52227*1.52171
07/15/2012 19:10:00*1.52208*1.52182*1.5221*1.52169
07/15/2012 19:15:00*1.52182*1.52193*1.52206*1.52178
07/15/2012 19:20:00*1.52193*1.52201*1.52201*1.5218
07/15/2012 19:25:00*1.52201*1.52242*1.52255*1.52199
07/15/2012 19:30:00*1.52242*1.5223*1.52245*1.52227
07/15/2012 19:35:00*1.5223*1.52255*1.52257*1.52227
07/15/2012 19:40:00*1.52255*1.52287*1.52298*1.52255
07/15/2012 19:45:00*1.52287*1.52272*1.52293*1.52265
07/15/2012 19:50:00*1.52272*1.52245*1.52286*1.52241
07/15/2012 19:55:00*1.52245*1.52228*1.52263*1.52227
07/15/2012 20:00:00*1.52228*1.52216*1.52267*1.52212
07/15/2012 20:05:00*1.52216*1.52244*1.52251*1.52212
07/15/2012 20:10:00*1.52244*1.52279*1.52293*1.52244
07/15/2012 20:15:00*1.52279*1.52249*1.52287*1.52229
07/15/2012 20:20:00*1.52249*1.52235*1.52264*1.52232
07/15/2012 20:25:00*1.52235*1.52214*1.52254*1.52204
07/15/2012 20:30:00*1.52214*1.52148*1.52215*1.52145
07/15/2012 20:35:00*1.52148*1.5219*1.52191*1.52131
07/15/2012 20:40:00*1.5219*1.52189*1.5219*1.5217
07/15/2012 20:45:00*1.52189*1.52275*1.52276*1.52189
07/15/2012 20:50:00*1.52275*1.52298*1.52318*1.52256
07/15/2012 20:55:00*1.52298*1.52253*1.52306*1.52253
07/15/2012 21:00:00*1.52253*1.52265*1.52275*1.52244
07/15/2012 21:05:00*1.52265*1.52274*1.52285*1.52252
07/15/2012 21:10:00*1.52274*1.52243*1.52289*1.52232
07/15/2012 21:15:00*1.52243*1.52244*1.52244*1.52226
07/15/2012 21:20:00*1.52244*1.52235*1.52278*1.52233
07/15/2012 21:25:00*1.52235*1.52215*1.52247*1.52215
07/15/2012 21:30:00*1.52215*1.52244*1.52254*1.52215
07/15/2012 21:35:00*1.52244*1.52287*1.52303*1.52219
07/15/2012 21:40:00*1.52287*1.5232*1.52336*1.52285
07/15/2012 21:45:00*1.5232*1.52275*1.52323*1.52274
07/15/2012 21:50:00*1.52275*1.52265*1.52284*1.52246
07/15/2012 21:55:00*1.52265*1.52281*1.52302*1.52255
07/15/2012 22:00:00*1.52281*1.52306*1.52313*1.52281
07/15/2012 22:05:00*1.52306*1.52329*1.52329*1.52275
07/15/2012 22:10:00*1.52329*1.52358*1.52389*1.52324
07/15/2012 22:15:00*1.52358*1.52418*1.5242*1.52354
07/15/2012 22:20:00*1.52418*1.52398*1.52423*1.5239
07/15/2012 22:25:00*1.52398*1.52409*1.52427*1.52398
07/15/2012 22:30:00*1.52409*1.52408*1.52433*1.52384
07/15/2012 22:35:00*1.52408*1.52393*1.52409*1.5239
07/15/2012 22:40:00*1.52393*1.5238*1.52402*1.52364
07/15/2012 22:45:00*1.5238*1.52397*1.52401*1.52371
07/15/2012 22:50:00*1.52397*1.52432*1.52459*1.52395
07/15/2012 22:55:00*1.52432*1.52423*1.52439*1.52419
07/15/2012 23:00:00*1.52423*1.5243*1.52439*1.52398
07/15/2012 23:05:00*1.5243*1.52429*1.52435*1.52407
07/15/2012 23:10:00*1.52429*1.52413*1.5244*1.52411
07/15/2012 23:15:00*1.52413*1.5235*1.52424*1.52331
07/15/2012 23:20:00*1.5235*1.52349*1.52359*1.52332
07/15/2012 23:25:00*1.52349*1.52308*1.52355*1.52304
07/15/2012 23:30:00*1.52308*1.52322*1.52338*1.52306
07/15/2012 23:35:00*1.52322*1.52302*1.52322*1.52294
07/15/2012 23:40:00*1.52302*1.52328*1.52328*1.52295
07/15/2012 23:45:00*1.52328*1.5231*1.52331*1.52309
07/15/2012 23:50:00*1.5231*1.52329*1.52329*1.52306
07/15/2012 23:55:00*1.52329*1.52323*1.52349*1.52321
07/16/2012 00:00:00*1.52323*1.52314*1.52336*1.52303
07/16/2012 00:05:00*1.52314*1.52304*1.52318*1.52301
07/16/2012 00:10:00*1.52304*1.52287*1.52318*1.52283
07/16/2012 00:15:00*1.52287*1.52322*1.52325*1.52282
07/16/2012 00:20:00*1.52322*1.52312*1.52322*1.523
07/16/2012 00:25:00*1.52312*1.52307*1.52316*1.523
07/16/2012 00:30:00*1.52307*1.52318*1.52329*1.52305
07/16/2012 00:35:00*1.52318*1.52348*1.5236*1.52314
07/16/2012 00:40:00*1.52348*1.52341*1.5235*1.52329
07/16/2012 00:45:00*1.52341*1.52349*1.52357*1.52339
07/16/2012 00:50:00*1.52349*1.52332*1.52355*1.5233
07/16/2012 00:55:00*1.52332*1.52301*1.52333*1.52299
07/16/2012 01:00:00*1.52301*1.52292*1.5232*1.52291
07/16/2012 01:05:00*1.52292*1.52297*1.52312*1.52275
07/16/2012 01:10:00*1.52297*1.52285*1.52309*1.5227
07/16/2012 01:15:00*1.52285*1.52243*1.5229*1.52242
07/16/2012 01:20:00*1.52243*1.52194*1.52246*1.52193
07/16/2012 01:25:00*1.52194*1.52193*1.52195*1.52158
07/16/2012 01:30:00*1.52193*1.52171*1.52203*1.52167
07/16/2012 01:35:00*1.52171*1.52169*1.52195*1.52162
07/16/2012 01:40:00*1.52169*1.52195*1.52202*1.52155
07/16/2012 01:45:00*1.52195*1.5222*1.52233*1.52195
07/16/2012 01:50:00*1.5222*1.52213*1.52222*1.5221
07/16/2012 01:55:00*1.52213*1.52171*1.52225*1.52171
07/16/2012 02:00:00*1.52171*1.52182*1.52212*1.52163
07/16/2012 02:05:00*1.52182*1.52202*1.52211*1.5216
07/16/2012 02:10:00*1.52202*1.52204*1.52223*1.52176
07/16/2012 02:15:00*1.52204*1.52192*1.52204*1.52165
07/16/2012 02:20:00*1.52192*1.52205*1.5221*1.52176
07/16/2012 02:25:00*1.52205*1.52177*1.52211*1.52167
07/16/2012 02:30:00*1.52177*1.52154*1.52198*1.52152
07/16/2012 02:35:00*1.52154*1.52149*1.52171*1.52135
07/16/2012 02:40:00*1.52149*1.52163*1.52178*1.52126
07/16/2012 02:45:00*1.52163*1.52117*1.52165*1.52112
07/16/2012 02:50:00*1.52117*1.52141*1.52154*1.52117
07/16/2012 02:55:00*1.52141*1.52137*1.52191*1.52132
07/16/2012 03:00:00*1.52137*1.52103*1.52137*1.52095
07/16/2012 03:05:00*1.52103*1.52157*1.52167*1.52083
07/16/2012 03:10:00*1.52157*1.52193*1.52204*1.52154
07/16/2012 03:15:00*1.52193*1.52157*1.52197*1.52139
07/16/2012 03:20:00*1.52157*1.52137*1.52157*1.52091
07/16/2012 03:25:00*1.52137*1.52156*1.52181*1.52068
07/16/2012 03:30:00*1.52156*1.52133*1.52165*1.52115
07/16/2012 03:35:00*1.52133*1.52181*1.52188*1.52107
07/16/2012 03:40:00*1.52181*1.52148*1.52206*1.52142
07/16/2012 03:45:00*1.52148*1.52108*1.52198*1.52105
07/16/2012 03:50:00*1.52108*1.52064*1.52113*1.5205
07/16/2012 03:55:00*1.52064*1.52063*1.52087*1.51981
07/16/2012 04:00:00*1.52063*1.52046*1.52076*1.51991
07/16/2012 04:05:00*1.52046*1.5204*1.52055*1.52016
07/16/2012 04:10:00*1.5204*1.52029*1.52045*1.52007
07/16/2012 04:15:00*1.52029*1.52032*1.5205*1.52011
07/16/2012 04:20:00*1.52032*1.51988*1.5205*1.51988
07/16/2012 04:25:00*1.51988*1.51987*1.52021*1.51969
07/16/2012 04:30:00*1.51987*1.51917*1.52004*1.51917
07/16/2012 04:35:00*1.51917*1.51964*1.51973*1.51906
07/16/2012 04:40:00*1.51964*1.51946*1.51989*1.51939
07/16/2012 04:45:00*1.51946*1.51963*1.51985*1.51921
07/16/2012 04:50:00*1.51963*1.52007*1.52013*1.51954
07/16/2012 04:55:00*1.52007*1.52001*1.52043*1.51998
07/16/2012 05:00:00*1.52001*1.52096*1.52098*1.51995
07/16/2012 05:05:00*1.52096*1.52118*1.52137*1.52058
07/16/2012 05:10:00*1.52118*1.52085*1.52135*1.52071
07/16/2012 05:15:00*1.52085*1.52127*1.52162*1.52074
07/16/2012 05:20:00*1.52127*1.5206*1.52137*1.52051
07/16/2012 05:25:00*1.5206*1.51998*1.52084*1.51998
07/16/2012 05:30:00*1.51998*1.51969*1.52*1.51936
07/16/2012 05:35:00*1.51969*1.52003*1.52027*1.51953
07/16/2012 05:40:00*1.52003*1.52007*1.52019*1.5198
07/16/2012 05:45:00*1.52007*1.5198*1.5201*1.5198
07/16/2012 05:50:00*1.5198*1.52018*1.52044*1.51964
07/16/2012 05:55:00*1.52018*1.5212*1.52125*1.52011
07/16/2012 06:00:00*1.5212*1.52091*1.52121*1.52086
07/16/2012 06:05:00*1.52091*1.52058*1.5211*1.52051
07/16/2012 06:10:00*1.52058*1.52021*1.52067*1.52012
07/16/2012 06:15:00*1.52021*1.51973*1.52021*1.5194
07/16/2012 06:20:00*1.51973*1.52003*1.52005*1.51931
07/16/2012 06:25:00*1.52003*1.5202*1.52062*1.52
07/16/2012 06:30:00*1.5202*1.52*1.52034*1.51989
07/16/2012 06:35:00*1.52*1.52056*1.52075*1.51975
07/16/2012 06:40:00*1.52056*1.52042*1.52066*1.51999
07/16/2012 06:45:00*1.52042*1.521*1.52127*1.52042
07/16/2012 06:50:00*1.521*1.52108*1.52119*1.52085
07/16/2012 06:55:00*1.52108*1.52123*1.52158*1.52104
07/16/2012 07:00:00*1.52123*1.52101*1.52148*1.52094
07/16/2012 07:05:00*1.52101*1.52227*1.52239*1.52101
07/16/2012 07:10:00*1.52227*1.52162*1.52227*1.52162
07/16/2012 07:15:00*1.52162*1.52175*1.52183*1.52146
07/16/2012 07:20:00*1.52175*1.52162*1.52204*1.52153
07/16/2012 07:25:00*1.52162*1.52134*1.52163*1.52127
07/16/2012 07:30:00*1.52134*1.52183*1.52183*1.52127
07/16/2012 07:35:00*1.52183*1.52187*1.52216*1.52181
07/16/2012 07:40:00*1.52187*1.52129*1.52188*1.52125
07/16/2012 07:45:00*1.52129*1.52114*1.52132*1.52077
07/16/2012 07:50:00*1.52114*1.52109*1.52132*1.52087
07/16/2012 07:55:00*1.52109*1.52107*1.52116*1.52084
07/16/2012 08:00:00*1.52107*1.52096*1.52172*1.52077
07/16/2012 08:05:00*1.52096*1.5211*1.52132*1.52053
07/16/2012 08:10:00*1.5211*1.52103*1.52134*1.52077
07/16/2012 08:15:00*1.52103*1.52141*1.52156*1.52086
07/16/2012 08:20:00*1.52141*1.52091*1.52141*1.52074
07/16/2012 08:25:00*1.52091*1.52031*1.52125*1.52026
07/16/2012 08:30:00*1.52031*1.52041*1.52062*1.5201
07/16/2012 08:35:00*1.52041*1.52115*1.52126*1.52041
07/16/2012 08:40:00*1.52115*1.5217*1.52194*1.52111
07/16/2012 08:45:00*1.5217*1.52181*1.52237*1.5215
07/16/2012 08:50:00*1.52181*1.52271*1.52278*1.52171
07/16/2012 08:55:00*1.52271*1.52248*1.52297*1.52241
07/16/2012 09:00:00*1.52248*1.52236*1.5231*1.52231
07/16/2012 09:05:00*1.52236*1.52243*1.52257*1.52204
07/16/2012 09:10:00*1.52243*1.52351*1.52366*1.52207
07/16/2012 09:15:00*1.52351*1.52425*1.52465*1.52349
07/16/2012 09:20:00*1.52425*1.524*1.52429*1.52366
07/16/2012 09:25:00*1.524*1.5246*1.5246*1.52372
07/16/2012 09:30:00*1.5246*1.52554*1.52619*1.52426
07/16/2012 09:35:00*1.52554*1.52524*1.5257*1.52495
07/16/2012 09:40:00*1.52524*1.52545*1.52555*1.52502
07/16/2012 09:45:00*1.52545*1.52547*1.52565*1.52497
07/16/2012 09:50:00*1.52547*1.52618*1.5262*1.52537
07/16/2012 09:55:00*1.52618*1.5266*1.52679*1.52611
07/16/2012 10:00:00*1.5266*1.52622*1.52662*1.52598
07/16/2012 10:05:00*1.52622*1.52623*1.52639*1.52576
07/16/2012 10:10:00*1.52623*1.52626*1.52681*1.52623
07/16/2012 10:15:00*1.52626*1.5261*1.5264*1.5257
07/16/2012 10:20:00*1.5261*1.52594*1.5263*1.52565
07/16/2012 10:25:00*1.52594*1.52577*1.52608*1.52553
07/16/2012 10:30:00*1.52577*1.52557*1.52656*1.52556
07/16/2012 10:35:00*1.52557*1.52583*1.52611*1.52555
07/16/2012 10:40:00*1.52583*1.52546*1.52583*1.52514
07/16/2012 10:45:00*1.52546*1.52511*1.52562*1.52504
07/16/2012 10:50:00*1.52511*1.52578*1.52581*1.52503
07/16/2012 10:55:00*1.52578*1.52582*1.52603*1.5256
07/16/2012 11:00:00*1.52582*1.52574*1.52593*1.5255
07/16/2012 11:05:00*1.52574*1.5255*1.52588*1.52537
07/16/2012 11:10:00*1.5255*1.52592*1.52598*1.52546
07/16/2012 11:15:00*1.52592*1.52552*1.52597*1.52529
07/16/2012 11:20:00*1.52552*1.52656*1.52693*1.52552
07/16/2012 11:25:00*1.52656*1.52667*1.5271*1.52653
07/16/2012 11:30:00*1.52667*1.52681*1.52731*1.52663
07/16/2012 11:35:00*1.52681*1.52743*1.52775*1.52655
07/16/2012 11:40:00*1.52743*1.52707*1.52755*1.52703
07/16/2012 11:45:00*1.52707*1.52725*1.52744*1.52672
07/16/2012 11:50:00*1.52725*1.52703*1.52767*1.52701
07/16/2012 11:55:00*1.52703*1.52696*1.52707*1.52675
07/16/2012 12:00:00*1.52696*1.52739*1.52763*1.52696
07/16/2012 12:05:00*1.52739*1.52748*1.52772*1.52723
07/16/2012 12:10:00*1.52748*1.52784*1.52792*1.52734
07/16/2012 12:15:00*1.52784*1.52803*1.5281*1.52781
07/16/2012 12:20:00*1.52803*1.5281*1.52864*1.52803
07/16/2012 12:25:00*1.5281*1.52819*1.52842*1.52805
07/16/2012 12:30:00*1.52819*1.52825*1.52841*1.52814
07/16/2012 12:35:00*1.52825*1.52821*1.52826*1.52795
07/16/2012 12:40:00*1.52821*1.5285*1.52858*1.52795
07/16/2012 12:45:00*1.5285*1.52818*1.52853*1.52809
07/16/2012 12:50:00*1.52818*1.52798*1.52831*1.52796
07/16/2012 12:55:00*1.52798*1.5278*1.5281*1.52773
07/16/2012 13:00:00*1.5278*1.52718*1.52788*1.52689
07/16/2012 13:05:00*1.52718*1.52726*1.52737*1.52684
07/16/2012 13:10:00*1.52726*1.52744*1.52766*1.52714
07/16/2012 13:15:00*1.52744*1.52739*1.52768*1.52735
07/16/2012 13:20:00*1.52739*1.52719*1.52754*1.52719
07/16/2012 13:25:00*1.52719*1.52756*1.52763*1.52712
07/16/2012 13:30:00*1.52756*1.52712*1.52756*1.52707
07/16/2012 13:35:00*1.52712*1.52678*1.52712*1.5267
07/16/2012 13:40:00*1.52678*1.52697*1.52708*1.52674
07/16/2012 13:45:00*1.52697*1.52666*1.52707*1.52655
07/16/2012 13:50:00*1.52666*1.52673*1.52687*1.52628
07/16/2012 13:55:00*1.52673*1.52705*1.52706*1.52659
07/16/2012 14:00:00*1.52705*1.5272*1.52726*1.5268
07/16/2012 14:05:00*1.5272*1.52713*1.52732*1.52675
07/16/2012 14:10:00*1.52713*1.52684*1.52727*1.52672
07/16/2012 14:15:00*1.52684*1.52722*1.52732*1.52684
07/16/2012 14:20:00*1.52722*1.52646*1.52724*1.52644
07/16/2012 14:25:00*1.52646*1.52658*1.52694*1.52645
07/16/2012 14:30:00*1.52658*1.52554*1.52658*1.52534
07/16/2012 14:35:00*1.52554*1.52463*1.52554*1.5244
07/16/2012 14:40:00*1.52463*1.52468*1.52486*1.5243
07/16/2012 14:45:00*1.52468*1.52489*1.52497*1.52453
07/16/2012 14:50:00*1.52489*1.52485*1.52503*1.52472
07/16/2012 14:55:00*1.52485*1.52472*1.52486*1.52403
07/16/2012 15:00:00*1.52472*1.52397*1.52476*1.52393
07/16/2012 15:05:00*1.52397*1.52398*1.52421*1.52375
07/16/2012 15:10:00*1.52398*1.52415*1.52415*1.52382
07/16/2012 15:15:00*1.52415*1.52397*1.52421*1.52392
07/16/2012 15:20:00*1.52397*1.52378*1.52398*1.52374
07/16/2012 15:25:00*1.52378*1.52409*1.52409*1.52357
07/16/2012 15:30:00*1.52409*1.52401*1.52416*1.52377
07/16/2012 15:35:00*1.52401*1.5243*1.52437*1.52381
07/16/2012 15:40:00*1.5243*1.52439*1.52448*1.52415
07/16/2012 15:45:00*1.52439*1.52467*1.52469*1.52428
07/16/2012 15:50:00*1.52467*1.52488*1.52502*1.52457
07/16/2012 15:55:00*1.52488*1.52493*1.52508*1.52472
07/16/2012 16:00:00*1.52493*1.5251*1.5253*1.52485
07/16/2012 16:05:00*1.5251*1.52493*1.52525*1.52486
07/16/2012 16:10:00*1.52493*1.52521*1.52543*1.52489
07/16/2012 16:15:00*1.52521*1.52514*1.52529*1.52497
07/16/2012 16:20:00*1.52514*1.52531*1.52538*1.52489
07/16/2012 16:25:00*1.52531*1.52583*1.52598*1.52531
07/16/2012 16:30:00*1.52583*1.52586*1.52591*1.52579
07/16/2012 16:35:00*1.52586*1.52603*1.52605*1.52578
07/16/2012 16:40:00*1.52603*1.52562*1.52603*1.52556
07/16/2012 16:45:00*1.52562*1.52558*1.52568*1.52517
07/16/2012 16:50:00*1.52558*1.52536*1.52558*1.52534
07/16/2012 16:55:00*1.52536*1.5253*1.5256*1.52522
07/16/2012 17:00:00*1.5253*1.52491*1.52544*1.52491
