07/15/2012 15:10:00*1.51968*1.51951*1.52014*1.51918
07/15/2012 15:15:00*1.51951*1.51949*1.51962*1.51943
07/15/2012 15:25:00*1.51959*1.5196*1.5196*1.51944
07/15/2012 15:35:00*1.51941*1.51934*1.51941*1.51916
07/15/2012 15:45:00*1.51936*1.51942*1.51963*1.51923
07/15/2012 16:05:00*1.5199*1.51962*1.5199*1.51962
07/15/2012 16:25:00*1.51935*1.51919*1.51935*1.51919
07/15/2012 16:35:00*1.51895*1.51855*1.51974*1.51804
07/15/2012 16:40:00*1.51855*1.51836*1.51867*1.51836
07/15/2012 16:50:00*1.5185*1.51875*1.51876*1.51825
07/15/2012 16:55:00*1.51875*1.51865*1.51908*1.51836
07/15/2012 17:00:00*1.51865*1.51919*1.51949*1.51858
