07/12/2012 17:05:00*1.5208*1.52112*1.52113*1.52067
07/12/2012 17:10:00*1.52112*1.52107*1.52158*1.5208
07/12/2012 17:15:00*1.52107*1.5214*1.5214*1.52097
07/12/2012 17:20:00*1.5214*1.52186*1.52186*1.52126
07/12/2012 17:25:00*1.52186*1.52174*1.52205*1.52161
07/12/2012 17:30:00*1.52174*1.52134*1.52174*1.5213
07/12/2012 17:35:00*1.52134*1.52114*1.5214*1.52101
07/12/2012 17:40:00*1.52114*1.52105*1.52119*1.52078
07/12/2012 17:45:00*1.52105*1.52198*1.52201*1.52075
07/12/2012 17:50:00*1.52198*1.52215*1.52261*1.52195
07/12/2012 17:55:00*1.52215*1.52268*1.52288*1.52207
07/12/2012 18:00:00*1.52268*1.52213*1.52281*1.522
07/12/2012 18:05:00*1.52213*1.52145*1.52228*1.52058
07/12/2012 18:10:00*1.52145*1.52172*1.52183*1.52136
07/12/2012 18:15:00*1.52172*1.52161*1.52198*1.52138
07/12/2012 18:20:00*1.52161*1.52125*1.52172*1.52109
07/12/2012 18:25:00*1.52125*1.52115*1.52141*1.52093
07/12/2012 18:30:00*1.52115*1.52125*1.52133*1.5211
07/12/2012 18:35:00*1.52125*1.52178*1.52178*1.52125
07/12/2012 18:40:00*1.52178*1.522*1.5221*1.52169
07/12/2012 18:45:00*1.522*1.52186*1.5221*1.52183
07/12/2012 18:50:00*1.52186*1.52161*1.52193*1.52158
07/12/2012 18:55:00*1.52161*1.52134*1.52169*1.52117
07/12/2012 19:00:00*1.52134*1.52113*1.5215*1.52103
07/12/2012 19:05:00*1.52113*1.52102*1.52121*1.52069
07/12/2012 19:10:00*1.52102*1.52099*1.52113*1.52089
07/12/2012 19:15:00*1.52099*1.52093*1.52102*1.52078
07/12/2012 19:20:00*1.52093*1.5215*1.52159*1.5209
07/12/2012 19:25:00*1.5215*1.52171*1.52176*1.52147
07/12/2012 19:30:00*1.52171*1.52256*1.52277*1.52171
07/12/2012 19:35:00*1.52256*1.52283*1.52291*1.52233
07/12/2012 19:40:00*1.52283*1.52228*1.52292*1.52221
07/12/2012 19:45:00*1.52228*1.52236*1.52239*1.52195
07/12/2012 19:50:00*1.52236*1.52187*1.52245*1.52175
07/12/2012 19:55:00*1.52187*1.52194*1.52219*1.52128
07/12/2012 20:00:00*1.52194*1.5223*1.52232*1.52171
07/12/2012 20:05:00*1.5223*1.52235*1.5232*1.52229
07/12/2012 20:10:00*1.52235*1.52235*1.52308*1.52223
07/12/2012 20:15:00*1.52235*1.52249*1.52299*1.52227
07/12/2012 20:20:00*1.52249*1.52296*1.52304*1.52245
07/12/2012 20:25:00*1.52296*1.52264*1.52306*1.52258
07/12/2012 20:30:00*1.52264*1.52219*1.52264*1.522
07/12/2012 20:35:00*1.52219*1.5221*1.52219*1.52177
07/12/2012 20:40:00*1.5221*1.5224*1.52241*1.52185
07/12/2012 20:45:00*1.5224*1.52259*1.52262*1.52222
07/12/2012 20:50:00*1.52259*1.5225*1.52276*1.52237
07/12/2012 20:55:00*1.5225*1.52254*1.52263*1.52233
07/12/2012 21:00:00*1.52254*1.52256*1.52277*1.52217
07/12/2012 21:05:00*1.52256*1.52269*1.52289*1.52251
07/12/2012 21:10:00*1.52269*1.52298*1.5231*1.52268
07/12/2012 21:15:00*1.52298*1.52279*1.52325*1.52274
07/12/2012 21:20:00*1.52279*1.52247*1.52279*1.5222
07/12/2012 21:25:00*1.52247*1.52263*1.52269*1.52225
07/12/2012 21:30:00*1.52263*1.52315*1.5233*1.52261
07/12/2012 21:35:00*1.52315*1.52298*1.52319*1.5229
07/12/2012 21:40:00*1.52298*1.52249*1.52318*1.5224
07/12/2012 21:45:00*1.52249*1.52272*1.5228*1.52249
07/12/2012 21:50:00*1.52272*1.52268*1.52281*1.52233
07/12/2012 21:55:00*1.52268*1.52213*1.52292*1.52199
07/12/2012 22:00:00*1.52213*1.52231*1.5234*1.52162
07/12/2012 22:05:00*1.52231*1.51966*1.52278*1.51903
07/12/2012 22:10:00*1.51966*1.51996*1.52057*1.51913
07/12/2012 22:15:00*1.51996*1.51955*1.52013*1.51902
07/12/2012 22:20:00*1.51955*1.52077*1.52077*1.51926
07/12/2012 22:25:00*1.52077*1.52093*1.52128*1.52077
07/12/2012 22:30:00*1.52093*1.52108*1.5211*1.52067
07/12/2012 22:35:00*1.52108*1.52068*1.52127*1.52055
07/12/2012 22:40:00*1.52068*1.52059*1.52093*1.52025
07/12/2012 22:45:00*1.52059*1.52034*1.52068*1.52028
07/12/2012 22:50:00*1.52034*1.51986*1.52034*1.51981
07/12/2012 22:55:00*1.51986*1.51979*1.52017*1.51977
07/12/2012 23:00:00*1.51979*1.51998*1.52004*1.51967
07/12/2012 23:05:00*1.51998*1.51909*1.51998*1.51905
07/12/2012 23:10:00*1.51909*1.51856*1.51915*1.5184
07/12/2012 23:15:00*1.51856*1.51861*1.51868*1.51832
07/12/2012 23:20:00*1.51861*1.51863*1.51883*1.51815
07/12/2012 23:25:00*1.51863*1.51826*1.51878*1.51826
07/12/2012 23:30:00*1.51826*1.51814*1.5185*1.51814
07/12/2012 23:35:00*1.51814*1.51837*1.5184*1.51814
07/12/2012 23:40:00*1.51837*1.51876*1.51876*1.5182
07/12/2012 23:45:00*1.51876*1.51855*1.51882*1.51842
07/12/2012 23:50:00*1.51855*1.51777*1.51861*1.51775
07/12/2012 23:55:00*1.51777*1.51769*1.5178*1.51753
07/13/2012 00:00:00*1.51769*1.51753*1.51781*1.51744
07/13/2012 00:05:00*1.51753*1.51781*1.51788*1.51744
07/13/2012 00:10:00*1.51781*1.51777*1.518*1.51752
07/13/2012 00:15:00*1.51777*1.51754*1.51777*1.51743
07/13/2012 00:20:00*1.51754*1.5177*1.51782*1.51746
07/13/2012 00:25:00*1.5177*1.51788*1.518*1.51766
07/13/2012 00:30:00*1.51788*1.51805*1.51815*1.51783
07/13/2012 00:35:00*1.51805*1.51803*1.51811*1.51786
07/13/2012 00:40:00*1.51803*1.5183*1.5183*1.51801
07/13/2012 00:45:00*1.5183*1.51789*1.51831*1.51789
07/13/2012 00:50:00*1.51789*1.51776*1.51796*1.51761
07/13/2012 00:55:00*1.51776*1.51755*1.51776*1.51752
07/13/2012 01:00:00*1.51755*1.51762*1.51777*1.51753
07/13/2012 01:05:00*1.51762*1.51769*1.51775*1.51753
07/13/2012 01:10:00*1.51769*1.51741*1.51778*1.51739
07/13/2012 01:15:00*1.51741*1.51753*1.51769*1.51723
07/13/2012 01:20:00*1.51753*1.51781*1.51785*1.51689
07/13/2012 01:25:00*1.51781*1.51803*1.51805*1.5177
07/13/2012 01:30:00*1.51803*1.51766*1.51803*1.51757
07/13/2012 01:35:00*1.51766*1.51802*1.51806*1.5176
07/13/2012 01:40:00*1.51802*1.51789*1.51825*1.51776
07/13/2012 01:45:00*1.51789*1.51806*1.51814*1.5178
07/13/2012 01:50:00*1.51806*1.51826*1.51841*1.51797
07/13/2012 01:55:00*1.51826*1.51854*1.51875*1.51813
07/13/2012 02:00:00*1.51854*1.51805*1.51884*1.51793
07/13/2012 02:05:00*1.51805*1.51847*1.51868*1.51798
07/13/2012 02:10:00*1.51847*1.51929*1.5194*1.51835
07/13/2012 02:15:00*1.51929*1.51943*1.5197*1.519
07/13/2012 02:20:00*1.51943*1.51931*1.51968*1.51906
07/13/2012 02:25:00*1.51931*1.51826*1.51936*1.51817
07/13/2012 02:30:00*1.51826*1.51842*1.51864*1.51826
07/13/2012 02:35:00*1.51842*1.51824*1.51846*1.51795
07/13/2012 02:40:00*1.51824*1.51861*1.51884*1.51809
07/13/2012 02:45:00*1.51861*1.51886*1.51915*1.51855
07/13/2012 02:50:00*1.51886*1.51916*1.5192*1.51886
07/13/2012 02:55:00*1.51916*1.51894*1.51957*1.51892
07/13/2012 03:00:00*1.51894*1.51823*1.51907*1.51815
07/13/2012 03:05:00*1.51823*1.51809*1.51866*1.5179
07/13/2012 03:10:00*1.51809*1.51876*1.51899*1.51809
07/13/2012 03:15:00*1.51876*1.51867*1.51895*1.51845
07/13/2012 03:20:00*1.51867*1.51886*1.51941*1.51859
07/13/2012 03:25:00*1.51886*1.51881*1.5193*1.5187
07/13/2012 03:30:00*1.51881*1.51834*1.51885*1.51784
07/13/2012 03:35:00*1.51834*1.51759*1.51836*1.51751
07/13/2012 03:40:00*1.51759*1.5175*1.51764*1.51713
07/13/2012 03:45:00*1.5175*1.51738*1.51755*1.51682
07/13/2012 03:50:00*1.51738*1.51779*1.51801*1.51737
07/13/2012 03:55:00*1.51779*1.51735*1.5179*1.51709
07/13/2012 04:00:00*1.51735*1.51795*1.51804*1.51692
07/13/2012 04:05:00*1.51795*1.51826*1.51839*1.51774
07/13/2012 04:10:00*1.51826*1.51838*1.51875*1.51818
07/13/2012 04:15:00*1.51838*1.5181*1.51849*1.51792
07/13/2012 04:20:00*1.5181*1.51809*1.51843*1.5179
07/13/2012 04:25:00*1.51809*1.51771*1.51855*1.51771
07/13/2012 04:30:00*1.51771*1.51758*1.51788*1.51752
07/13/2012 04:35:00*1.51758*1.51762*1.51792*1.51733
07/13/2012 04:40:00*1.51762*1.51725*1.51766*1.51708
07/13/2012 04:45:00*1.51725*1.51779*1.5178*1.51698
07/13/2012 04:50:00*1.51779*1.51767*1.51783*1.51732
07/13/2012 04:55:00*1.51767*1.51672*1.51769*1.5167
07/13/2012 05:00:00*1.51672*1.518*1.51819*1.51653
07/13/2012 05:05:00*1.518*1.5184*1.51885*1.5179
07/13/2012 05:10:00*1.5184*1.51899*1.51913*1.51833
07/13/2012 05:15:00*1.51899*1.51843*1.51913*1.51808
07/13/2012 05:20:00*1.51843*1.51871*1.51916*1.51825
07/13/2012 05:25:00*1.51871*1.5184*1.51882*1.51837
07/13/2012 05:30:00*1.5184*1.51823*1.51858*1.518
07/13/2012 05:35:00*1.51823*1.51834*1.51852*1.51806
07/13/2012 05:40:00*1.51834*1.51856*1.51892*1.51823
07/13/2012 05:45:00*1.51856*1.51868*1.51873*1.51828
07/13/2012 05:50:00*1.51868*1.51855*1.51873*1.51804
07/13/2012 05:55:00*1.51855*1.51827*1.51873*1.51801
07/13/2012 06:00:00*1.51827*1.51744*1.51827*1.51737
07/13/2012 06:05:00*1.51744*1.5174*1.51744*1.51681
07/13/2012 06:10:00*1.5174*1.51754*1.51762*1.51717
07/13/2012 06:15:00*1.51754*1.51824*1.5183*1.51754
07/13/2012 06:20:00*1.51824*1.51834*1.51845*1.51804
07/13/2012 06:25:00*1.51834*1.51821*1.51848*1.51795
07/13/2012 06:30:00*1.51821*1.51727*1.51833*1.51719
07/13/2012 06:35:00*1.51727*1.51771*1.51787*1.51695
07/13/2012 06:40:00*1.51771*1.5171*1.51776*1.51707
07/13/2012 06:45:00*1.5171*1.51753*1.51773*1.51701
07/13/2012 06:50:00*1.51753*1.51759*1.51799*1.51736
07/13/2012 06:55:00*1.51759*1.51735*1.51767*1.51688
07/13/2012 07:00:00*1.51735*1.51734*1.51761*1.51716
07/13/2012 07:05:00*1.51734*1.51797*1.51847*1.51727
07/13/2012 07:10:00*1.51797*1.51805*1.51836*1.51795
07/13/2012 07:15:00*1.51805*1.51795*1.5181*1.51763
07/13/2012 07:20:00*1.51795*1.51793*1.51815*1.51784
07/13/2012 07:25:00*1.51793*1.51947*1.51961*1.51778
07/13/2012 07:30:00*1.51947*1.51979*1.52009*1.51932
07/13/2012 07:35:00*1.51979*1.52034*1.52066*1.51955
07/13/2012 07:40:00*1.52034*1.52127*1.52182*1.52034
07/13/2012 07:45:00*1.52127*1.52193*1.522*1.52123
07/13/2012 07:50:00*1.52193*1.52393*1.52458*1.52177
07/13/2012 07:55:00*1.52393*1.52241*1.52393*1.52209
07/13/2012 08:00:00*1.52241*1.52193*1.52319*1.52193
07/13/2012 08:05:00*1.52193*1.52239*1.52275*1.52193
07/13/2012 08:10:00*1.52239*1.52275*1.52321*1.52233
07/13/2012 08:15:00*1.52275*1.52175*1.52281*1.5216
07/13/2012 08:20:00*1.52175*1.52139*1.52184*1.52122
07/13/2012 08:25:00*1.52139*1.52138*1.52176*1.52131
07/13/2012 08:30:00*1.52138*1.5208*1.52144*1.5206
07/13/2012 08:35:00*1.5208*1.52077*1.52177*1.52067
07/13/2012 08:40:00*1.52077*1.52154*1.52178*1.52068
07/13/2012 08:45:00*1.52154*1.52169*1.52173*1.52135
07/13/2012 08:50:00*1.52169*1.52153*1.52176*1.52131
07/13/2012 08:55:00*1.52153*1.5205*1.52167*1.52038
07/13/2012 09:00:00*1.5205*1.51995*1.52078*1.51984
07/13/2012 09:05:00*1.51995*1.52003*1.52059*1.51984
07/13/2012 09:10:00*1.52003*1.52055*1.52068*1.52003
07/13/2012 09:15:00*1.52055*1.52073*1.52086*1.52024
07/13/2012 09:20:00*1.52073*1.52023*1.52113*1.52011
07/13/2012 09:25:00*1.52023*1.52058*1.52107*1.52023
07/13/2012 09:30:00*1.52058*1.52058*1.52098*1.52032
07/13/2012 09:35:00*1.52058*1.51958*1.52065*1.51909
07/13/2012 09:40:00*1.51958*1.51932*1.51985*1.51909
07/13/2012 09:45:00*1.51932*1.51848*1.51932*1.5176
07/13/2012 09:50:00*1.51848*1.52024*1.52083*1.51844
07/13/2012 09:55:00*1.52024*1.51985*1.52063*1.51919
07/13/2012 10:00:00*1.51985*1.52006*1.52051*1.51959
07/13/2012 10:05:00*1.52006*1.52014*1.52073*1.51947
07/13/2012 10:10:00*1.52014*1.52057*1.52068*1.51924
07/13/2012 10:15:00*1.52057*1.52124*1.52157*1.52031
07/13/2012 10:20:00*1.52124*1.52123*1.52181*1.52098
07/13/2012 10:25:00*1.52123*1.52193*1.52225*1.52119
07/13/2012 10:30:00*1.52193*1.5222*1.52223*1.52188
07/13/2012 10:35:00*1.5222*1.52262*1.52275*1.52178
07/13/2012 10:40:00*1.52262*1.52171*1.52273*1.52171
07/13/2012 10:45:00*1.52171*1.52161*1.52191*1.52112
07/13/2012 10:50:00*1.52161*1.52141*1.52195*1.52141
07/13/2012 10:55:00*1.52141*1.52132*1.52158*1.52115
07/13/2012 11:00:00*1.52132*1.52144*1.52155*1.52074
07/13/2012 11:05:00*1.52144*1.52247*1.52257*1.52118
07/13/2012 11:10:00*1.52247*1.52157*1.52252*1.52157
07/13/2012 11:15:00*1.52157*1.52184*1.5224*1.52149
07/13/2012 11:20:00*1.52184*1.52201*1.52222*1.52172
07/13/2012 11:25:00*1.52201*1.52261*1.52271*1.52201
07/13/2012 11:30:00*1.52261*1.52252*1.52296*1.52252
07/13/2012 11:35:00*1.52252*1.52271*1.52319*1.52252
07/13/2012 11:40:00*1.52271*1.52275*1.52294*1.52245
07/13/2012 11:45:00*1.52275*1.52259*1.52311*1.52257
07/13/2012 11:50:00*1.52259*1.52256*1.52263*1.52225
07/13/2012 11:55:00*1.52256*1.52273*1.52292*1.52248
07/13/2012 12:00:00*1.52273*1.52252*1.52277*1.52244
07/13/2012 12:05:00*1.52252*1.52213*1.52259*1.52179
07/13/2012 12:10:00*1.52213*1.52218*1.52242*1.52179
07/13/2012 12:15:00*1.52218*1.52229*1.52234*1.52187
07/13/2012 12:20:00*1.52229*1.52191*1.52235*1.52167
07/13/2012 12:25:00*1.52191*1.52174*1.52226*1.52168
07/13/2012 12:30:00*1.52174*1.522*1.52204*1.5215
07/13/2012 12:35:00*1.522*1.52184*1.522*1.52157
07/13/2012 12:40:00*1.52184*1.52167*1.52191*1.52151
07/13/2012 12:45:00*1.52167*1.52169*1.52177*1.52159
07/13/2012 12:50:00*1.52169*1.52134*1.52176*1.52132
07/13/2012 12:55:00*1.52134*1.52151*1.5216*1.52116
07/13/2012 13:00:00*1.52151*1.52071*1.52158*1.52066
07/13/2012 13:05:00*1.52071*1.5218*1.52196*1.52071
07/13/2012 13:10:00*1.5218*1.52132*1.52183*1.52105
07/13/2012 13:15:00*1.52132*1.52135*1.52145*1.52109
07/13/2012 13:20:00*1.52135*1.52196*1.52198*1.52128
07/13/2012 13:25:00*1.52196*1.52228*1.52228*1.52173
07/13/2012 13:30:00*1.52228*1.52248*1.52262*1.52211
07/13/2012 13:35:00*1.52248*1.52237*1.52252*1.52215
07/13/2012 13:40:00*1.52237*1.52268*1.52283*1.52237
07/13/2012 13:45:00*1.52268*1.52262*1.52268*1.52245
07/13/2012 13:50:00*1.52262*1.52277*1.52288*1.52256
07/13/2012 13:55:00*1.52277*1.52222*1.52277*1.52217
07/13/2012 14:00:00*1.52222*1.52273*1.52291*1.52218
07/13/2012 14:05:00*1.52273*1.52288*1.52293*1.52253
07/13/2012 14:10:00*1.52288*1.52294*1.52328*1.52279
07/13/2012 14:15:00*1.52294*1.52268*1.52301*1.52266
07/13/2012 14:20:00*1.52268*1.52275*1.52293*1.52258
07/13/2012 14:25:00*1.52275*1.52275*1.52289*1.52262
07/13/2012 14:30:00*1.52275*1.52281*1.52283*1.52245
07/13/2012 14:35:00*1.52281*1.52289*1.52305*1.52255
07/13/2012 14:40:00*1.52289*1.52302*1.52306*1.52263
07/13/2012 14:45:00*1.52302*1.52317*1.52326*1.523
07/13/2012 14:50:00*1.52317*1.52325*1.52354*1.52302
07/13/2012 14:55:00*1.52325*1.52271*1.52338*1.52266
07/13/2012 15:00:00*1.52271*1.52258*1.52286*1.5224
07/13/2012 15:05:00*1.52258*1.52286*1.523*1.52235
07/13/2012 15:10:00*1.52286*1.52328*1.52331*1.52286
07/13/2012 15:15:00*1.52328*1.52302*1.52343*1.52291
07/13/2012 15:20:00*1.52302*1.52285*1.52316*1.52271
07/13/2012 15:25:00*1.52285*1.52261*1.52285*1.52239
07/13/2012 15:30:00*1.52261*1.52298*1.52304*1.52257
07/13/2012 15:35:00*1.52298*1.52293*1.5233*1.52275
07/13/2012 15:40:00*1.52293*1.52369*1.52401*1.52286
07/13/2012 15:45:00*1.52369*1.5225*1.52376*1.5225
07/13/2012 15:50:00*1.5225*1.52309*1.52361*1.5225
07/13/2012 15:55:00*1.52309*1.52281*1.52335*1.52278
07/13/2012 16:00:00*1.52281*1.52337*1.52338*1.52266
07/13/2012 16:05:00*1.52337*1.52358*1.52369*1.52328
07/13/2012 16:10:00*1.52358*1.52363*1.52381*1.52349
07/13/2012 16:15:00*1.52363*1.52365*1.52373*1.52327
07/13/2012 16:20:00*1.52365*1.52388*1.52388*1.52338
07/13/2012 16:25:00*1.52388*1.52385*1.52422*1.52379
07/13/2012 16:30:00*1.52385*1.52364*1.52389*1.52362
07/13/2012 16:35:00*1.52364*1.52319*1.5237*1.52294
07/13/2012 16:40:00*1.52319*1.52256*1.5238*1.52256
07/13/2012 16:45:00*1.52256*1.52352*1.52352*1.52221
07/13/2012 16:50:00*1.52352*1.52289*1.52352*1.5227
07/13/2012 16:55:00*1.52289*1.52281*1.52314*1.52266
07/13/2012 17:00:00*1.52281*1.5216*1.5229*1.52143
