07/11/2012 17:05:00*1.51149*1.51155*1.51198*1.51143
07/11/2012 17:10:00*1.51155*1.51147*1.51164*1.5114
07/11/2012 17:15:00*1.51147*1.51159*1.51195*1.51142
07/11/2012 17:40:00*1.51211*1.51216*1.51225*1.512
07/11/2012 17:45:00*1.51216*1.51215*1.51227*1.51192
07/11/2012 17:50:00*1.51215*1.51205*1.51276*1.51205
07/11/2012 17:55:00*1.51205*1.51201*1.51205*1.51169
07/11/2012 18:00:00*1.51201*1.51218*1.51221*1.51173
07/11/2012 18:05:00*1.51218*1.51205*1.5124*1.51189
07/11/2012 18:10:00*1.51205*1.51204*1.51223*1.51203
07/11/2012 18:15:00*1.51204*1.51212*1.51223*1.51202
07/11/2012 18:20:00*1.51212*1.51177*1.51221*1.51173
07/11/2012 18:25:00*1.51177*1.51204*1.51206*1.51171
07/11/2012 18:30:00*1.51204*1.51215*1.51222*1.51196
07/11/2012 18:35:00*1.51215*1.51211*1.51228*1.51191
07/11/2012 18:40:00*1.51211*1.51214*1.5124*1.51196
07/11/2012 18:45:00*1.51214*1.51179*1.51226*1.51171
07/11/2012 18:50:00*1.51179*1.51146*1.51209*1.51145
07/11/2012 18:55:00*1.51146*1.51187*1.51236*1.51129
07/11/2012 19:00:00*1.51187*1.51227*1.51254*1.5118
07/11/2012 19:05:00*1.51227*1.5131*1.51357*1.51225
07/11/2012 19:10:00*1.5131*1.51363*1.51363*1.51297
07/11/2012 19:15:00*1.51363*1.51347*1.51374*1.51335
07/11/2012 19:20:00*1.51347*1.51355*1.51363*1.51336
07/11/2012 19:25:00*1.51355*1.51333*1.51359*1.51308
07/11/2012 19:30:00*1.51333*1.51296*1.51333*1.51296
07/11/2012 19:35:00*1.51296*1.51305*1.51324*1.51296
07/11/2012 19:40:00*1.51305*1.51288*1.51312*1.51288
07/11/2012 19:45:00*1.51288*1.51205*1.51288*1.51205
07/11/2012 19:50:00*1.51205*1.51273*1.51296*1.51205
07/11/2012 19:55:00*1.51273*1.51309*1.51315*1.51255
07/11/2012 20:00:00*1.51309*1.51309*1.5133*1.51304
07/11/2012 20:05:00*1.51309*1.51265*1.51323*1.51251
07/11/2012 20:10:00*1.51265*1.51221*1.51277*1.51189
07/11/2012 20:15:00*1.51221*1.51194*1.51233*1.5117
07/11/2012 20:20:00*1.51194*1.51236*1.5124*1.51169
07/11/2012 20:25:00*1.51236*1.51291*1.51291*1.51233
07/11/2012 20:30:00*1.51291*1.51287*1.51312*1.51269
07/11/2012 20:35:00*1.51287*1.51308*1.51308*1.51273
07/11/2012 20:40:00*1.51308*1.5134*1.51345*1.51303
07/11/2012 20:45:00*1.5134*1.51352*1.51371*1.51329
07/11/2012 20:50:00*1.51352*1.51353*1.51395*1.51346
07/11/2012 20:55:00*1.51353*1.51504*1.51518*1.51351
07/11/2012 21:00:00*1.51504*1.51377*1.51537*1.51374
07/11/2012 21:05:00*1.51377*1.51357*1.51378*1.51346
07/11/2012 21:10:00*1.51357*1.51357*1.51393*1.51352
07/11/2012 21:15:00*1.51357*1.51385*1.51385*1.51311
07/11/2012 21:20:00*1.51385*1.51319*1.51385*1.5131
07/11/2012 21:25:00*1.51319*1.51372*1.51399*1.51307
07/11/2012 21:30:00*1.51372*1.5141*1.51465*1.51362
07/11/2012 21:35:00*1.5141*1.51966*1.52036*1.5141
07/11/2012 21:40:00*1.51966*1.51948*1.52101*1.5193
07/11/2012 21:45:00*1.51948*1.5207*1.52083*1.51946
07/11/2012 21:50:00*1.5207*1.5211*1.52175*1.52036
07/11/2012 21:55:00*1.5211*1.52124*1.5213*1.5207
07/11/2012 22:00:00*1.52124*1.52102*1.52186*1.52057
07/11/2012 22:05:00*1.52102*1.52105*1.52121*1.52064
07/11/2012 22:10:00*1.52105*1.52069*1.52105*1.52055
07/11/2012 22:15:00*1.52069*1.52041*1.52092*1.5204
07/11/2012 22:20:00*1.52041*1.52011*1.52055*1.51977
07/11/2012 22:25:00*1.52011*1.52051*1.52066*1.52009
07/11/2012 22:30:00*1.52051*1.52046*1.52068*1.52034
07/11/2012 22:35:00*1.52046*1.52029*1.52054*1.52022
07/11/2012 22:40:00*1.52029*1.52042*1.52092*1.52017
07/11/2012 22:45:00*1.52042*1.52065*1.5207*1.5204
07/11/2012 22:50:00*1.52065*1.52124*1.52128*1.52059
07/11/2012 22:55:00*1.52124*1.52151*1.52159*1.52113
07/11/2012 23:00:00*1.52151*1.52144*1.5217*1.52132
07/11/2012 23:05:00*1.52144*1.52163*1.52174*1.52144
07/11/2012 23:10:00*1.52163*1.52139*1.52163*1.52135
07/11/2012 23:15:00*1.52139*1.52157*1.52157*1.52126
07/11/2012 23:20:00*1.52157*1.52137*1.52168*1.52137
07/11/2012 23:25:00*1.52137*1.52144*1.52155*1.52117
07/11/2012 23:30:00*1.52144*1.52153*1.5216*1.52119
07/11/2012 23:35:00*1.52153*1.5213*1.52164*1.52129
07/11/2012 23:40:00*1.5213*1.52165*1.52171*1.52129
07/11/2012 23:45:00*1.52165*1.52124*1.52187*1.52117
07/11/2012 23:50:00*1.52124*1.52109*1.52126*1.52089
07/11/2012 23:55:00*1.52109*1.52196*1.522*1.52074
07/12/2012 00:00:00*1.52196*1.52258*1.52318*1.52173
07/12/2012 00:05:00*1.52258*1.52297*1.52314*1.52222
07/12/2012 00:10:00*1.52297*1.52305*1.52366*1.52265
07/12/2012 00:15:00*1.52305*1.52289*1.52327*1.52275
07/12/2012 00:20:00*1.52289*1.52263*1.52297*1.52255
07/12/2012 00:25:00*1.52263*1.52352*1.52369*1.52262
07/12/2012 00:30:00*1.52352*1.52292*1.52376*1.52279
07/12/2012 00:35:00*1.52292*1.52255*1.52296*1.52249
07/12/2012 00:40:00*1.52255*1.52226*1.52262*1.52218
07/12/2012 00:45:00*1.52226*1.52197*1.52237*1.52178
07/12/2012 00:50:00*1.52197*1.522*1.52218*1.52151
07/12/2012 00:55:00*1.522*1.52174*1.52205*1.52167
07/12/2012 01:00:00*1.52174*1.52211*1.52211*1.52168
07/12/2012 01:05:00*1.52211*1.52217*1.52224*1.52195
07/12/2012 01:10:00*1.52217*1.52275*1.52275*1.52206
07/12/2012 01:15:00*1.52275*1.52278*1.52309*1.52269
07/12/2012 01:20:00*1.52278*1.52281*1.52304*1.52275
07/12/2012 01:25:00*1.52281*1.52264*1.52282*1.5224
07/12/2012 01:30:00*1.52264*1.52273*1.52289*1.52253
07/12/2012 01:35:00*1.52273*1.52286*1.52327*1.52269
07/12/2012 01:40:00*1.52286*1.52209*1.52286*1.52204
07/12/2012 01:45:00*1.52209*1.52227*1.52227*1.52193
07/12/2012 01:50:00*1.52227*1.5234*1.52345*1.52225
07/12/2012 01:55:00*1.5234*1.5241*1.52421*1.5233
07/12/2012 02:00:00*1.5241*1.52387*1.5242*1.5234
07/12/2012 02:05:00*1.52387*1.52314*1.52393*1.52302
07/12/2012 02:10:00*1.52314*1.52361*1.52396*1.5231
07/12/2012 02:15:00*1.52361*1.52295*1.52375*1.5227
07/12/2012 02:20:00*1.52295*1.52249*1.52321*1.52245
07/12/2012 02:25:00*1.52249*1.52263*1.52273*1.52246
07/12/2012 02:30:00*1.52263*1.52323*1.52323*1.52262
07/12/2012 02:35:00*1.52323*1.52308*1.52338*1.52277
07/12/2012 02:40:00*1.52308*1.5227*1.52308*1.52253
07/12/2012 02:45:00*1.5227*1.52307*1.52307*1.52244
07/12/2012 02:50:00*1.52307*1.52253*1.52328*1.52233
07/12/2012 02:55:00*1.52253*1.5226*1.52289*1.52242
07/12/2012 03:00:00*1.5226*1.52189*1.5226*1.52158
07/12/2012 03:05:00*1.52189*1.52236*1.52291*1.52181
07/12/2012 03:10:00*1.52236*1.52185*1.52255*1.5217
07/12/2012 03:15:00*1.52185*1.52102*1.52205*1.52102
07/12/2012 03:20:00*1.52102*1.52154*1.52212*1.52073
07/12/2012 03:25:00*1.52154*1.52169*1.52221*1.5215
07/12/2012 03:30:00*1.52169*1.52272*1.52272*1.52145
07/12/2012 03:35:00*1.52272*1.52214*1.52292*1.52189
07/12/2012 03:40:00*1.52214*1.52224*1.52288*1.52187
07/12/2012 03:45:00*1.52224*1.523*1.52422*1.52217
07/12/2012 03:50:00*1.523*1.52293*1.52301*1.52232
07/12/2012 03:55:00*1.52293*1.52338*1.52354*1.52286
07/12/2012 04:00:00*1.52338*1.52325*1.52377*1.52314
07/12/2012 04:05:00*1.52325*1.52329*1.52345*1.52231
07/12/2012 04:10:00*1.52329*1.52253*1.52372*1.52252
07/12/2012 04:15:00*1.52253*1.52218*1.52275*1.52214
07/12/2012 04:20:00*1.52218*1.52191*1.52218*1.52149
07/12/2012 04:25:00*1.52191*1.52217*1.52266*1.52182
07/12/2012 04:30:00*1.52217*1.5224*1.52255*1.52217
07/12/2012 04:35:00*1.5224*1.52319*1.52324*1.52238
07/12/2012 04:40:00*1.52319*1.52305*1.52343*1.52268
07/12/2012 04:45:00*1.52305*1.52267*1.52318*1.52263
07/12/2012 04:50:00*1.52267*1.52285*1.52328*1.52265
07/12/2012 04:55:00*1.52285*1.52407*1.52408*1.5227
07/12/2012 05:00:00*1.52407*1.52382*1.52427*1.52361
07/12/2012 05:05:00*1.52382*1.52381*1.52394*1.52366
07/12/2012 05:10:00*1.52381*1.52378*1.52409*1.52373
07/12/2012 05:15:00*1.52378*1.52395*1.52403*1.52371
07/12/2012 05:20:00*1.52395*1.52424*1.52426*1.52377
07/12/2012 05:25:00*1.52424*1.52438*1.52447*1.52418
07/12/2012 05:30:00*1.52438*1.52489*1.52495*1.52426
07/12/2012 05:35:00*1.52489*1.52448*1.52556*1.5244
07/12/2012 05:40:00*1.52448*1.52518*1.52518*1.52419
07/12/2012 05:45:00*1.52518*1.52529*1.52548*1.52511
07/12/2012 05:50:00*1.52529*1.52592*1.52593*1.52529
07/12/2012 05:55:00*1.52592*1.52624*1.52679*1.52592
07/12/2012 06:00:00*1.52624*1.52552*1.52629*1.52552
07/12/2012 06:05:00*1.52552*1.52518*1.52561*1.52508
07/12/2012 06:10:00*1.52518*1.52555*1.52571*1.52518
07/12/2012 06:15:00*1.52555*1.52514*1.5256*1.52507
07/12/2012 06:20:00*1.52514*1.5262*1.5269*1.52514
07/12/2012 06:25:00*1.5262*1.52595*1.52639*1.52582
07/12/2012 06:30:00*1.52595*1.52603*1.52614*1.52545
07/12/2012 06:35:00*1.52603*1.52657*1.52731*1.52603
07/12/2012 06:40:00*1.52657*1.52583*1.52657*1.52554
07/12/2012 06:45:00*1.52583*1.52713*1.52725*1.52566
07/12/2012 06:50:00*1.52713*1.52633*1.52762*1.52632
07/12/2012 06:55:00*1.52633*1.52714*1.52734*1.5263
07/12/2012 07:00:00*1.52714*1.52699*1.5272*1.52639
07/12/2012 07:05:00*1.52699*1.52575*1.52705*1.52558
07/12/2012 07:10:00*1.52575*1.52564*1.52592*1.52503
07/12/2012 07:15:00*1.52564*1.52581*1.52596*1.52508
07/12/2012 07:20:00*1.52581*1.52503*1.52581*1.52495
07/12/2012 07:25:00*1.52503*1.52467*1.52503*1.52424
07/12/2012 07:30:00*1.52467*1.5251*1.52516*1.52448
07/12/2012 07:35:00*1.5251*1.52551*1.52579*1.52507
07/12/2012 07:40:00*1.52551*1.5251*1.52579*1.52487
07/12/2012 07:45:00*1.5251*1.52525*1.52555*1.525
07/12/2012 07:50:00*1.52525*1.52507*1.52532*1.52501
07/12/2012 07:55:00*1.52507*1.52531*1.52546*1.52495
07/12/2012 08:00:00*1.52531*1.52506*1.52546*1.52496
07/12/2012 08:05:00*1.52506*1.52521*1.5255*1.52484
07/12/2012 08:10:00*1.52521*1.52529*1.52552*1.52503
07/12/2012 08:15:00*1.52529*1.5252*1.52551*1.52503
07/12/2012 08:20:00*1.5252*1.52525*1.52554*1.52506
07/12/2012 08:25:00*1.52525*1.52548*1.52574*1.52503
07/12/2012 08:30:00*1.52548*1.52541*1.52558*1.52495
07/12/2012 08:35:00*1.52541*1.52534*1.52606*1.52491
07/12/2012 08:40:00*1.52534*1.5254*1.52541*1.52458
07/12/2012 08:45:00*1.5254*1.52547*1.52554*1.52477
07/12/2012 08:50:00*1.52547*1.52556*1.52596*1.52536
07/12/2012 08:55:00*1.52556*1.5253*1.5258*1.52527
07/12/2012 09:00:00*1.5253*1.52488*1.52552*1.52484
07/12/2012 09:05:00*1.52488*1.52522*1.52524*1.52472
07/12/2012 09:10:00*1.52522*1.52518*1.52526*1.52481
07/12/2012 09:15:00*1.52518*1.52498*1.52534*1.52474
07/12/2012 09:20:00*1.52498*1.52575*1.52583*1.52498
07/12/2012 09:25:00*1.52575*1.52574*1.5262*1.52562
07/12/2012 09:30:00*1.52574*1.52602*1.52634*1.52561
07/12/2012 09:35:00*1.52602*1.5261*1.52644*1.52579
07/12/2012 09:40:00*1.5261*1.52573*1.52662*1.52542
07/12/2012 09:45:00*1.52573*1.52659*1.52694*1.52573
07/12/2012 09:50:00*1.52659*1.52625*1.52692*1.52553
07/12/2012 09:55:00*1.52625*1.5267*1.52674*1.52625
07/12/2012 10:00:00*1.5267*1.52632*1.52708*1.52605
07/12/2012 10:05:00*1.52632*1.52745*1.52745*1.52604
07/12/2012 10:10:00*1.52745*1.52661*1.52756*1.52626
07/12/2012 10:15:00*1.52661*1.52619*1.5268*1.52619
07/12/2012 10:20:00*1.52619*1.52584*1.52635*1.52561
07/12/2012 10:25:00*1.52584*1.52606*1.52617*1.52562
07/12/2012 10:30:00*1.52606*1.52512*1.52617*1.52512
07/12/2012 10:35:00*1.52512*1.52492*1.52535*1.52469
07/12/2012 10:40:00*1.52492*1.52504*1.52532*1.52481
07/12/2012 10:45:00*1.52504*1.52441*1.52504*1.52408
07/12/2012 10:50:00*1.52441*1.52324*1.52463*1.52322
07/12/2012 10:55:00*1.52324*1.5234*1.52366*1.52304
07/12/2012 11:00:00*1.5234*1.52402*1.52431*1.52335
07/12/2012 11:05:00*1.52402*1.52285*1.5241*1.52285
07/12/2012 11:10:00*1.52285*1.52288*1.52344*1.52262
07/12/2012 11:15:00*1.52288*1.52261*1.52305*1.52253
07/12/2012 11:20:00*1.52261*1.52287*1.52307*1.52256
07/12/2012 11:25:00*1.52287*1.52283*1.52312*1.52254
07/12/2012 11:30:00*1.52283*1.5226*1.5229*1.5224
07/12/2012 11:35:00*1.5226*1.52336*1.52351*1.52242
07/12/2012 11:40:00*1.52336*1.52403*1.52413*1.52336
07/12/2012 11:45:00*1.52403*1.52363*1.52403*1.52355
07/12/2012 11:50:00*1.52363*1.52313*1.5239*1.5227
07/12/2012 11:55:00*1.52313*1.52264*1.52336*1.52244
07/12/2012 12:00:00*1.52264*1.52241*1.52264*1.52183
07/12/2012 12:05:00*1.52241*1.52215*1.52241*1.52182
07/12/2012 12:10:00*1.52215*1.52198*1.52226*1.52172
07/12/2012 12:15:00*1.52198*1.52155*1.52211*1.52142
07/12/2012 12:20:00*1.52155*1.52217*1.52226*1.52141
07/12/2012 12:25:00*1.52217*1.52227*1.52257*1.522
07/12/2012 12:30:00*1.52227*1.52262*1.52273*1.52219
07/12/2012 12:35:00*1.52262*1.52261*1.52296*1.52219
07/12/2012 12:40:00*1.52261*1.52204*1.52274*1.52196
07/12/2012 12:45:00*1.52204*1.52191*1.52223*1.52191
07/12/2012 12:50:00*1.52191*1.52222*1.52239*1.52189
07/12/2012 12:55:00*1.52222*1.52263*1.52267*1.52221
07/12/2012 13:00:00*1.52263*1.52334*1.52336*1.52263
07/12/2012 13:05:00*1.52334*1.52347*1.52408*1.52284
07/12/2012 13:10:00*1.52347*1.52285*1.52358*1.52282
07/12/2012 13:15:00*1.52285*1.52216*1.52285*1.5218
07/12/2012 13:20:00*1.52216*1.52214*1.5223*1.52191
07/12/2012 13:25:00*1.52214*1.52174*1.52216*1.52153
07/12/2012 13:30:00*1.52174*1.52209*1.5222*1.52164
07/12/2012 13:35:00*1.52209*1.5217*1.52228*1.52163
07/12/2012 13:40:00*1.5217*1.52246*1.52249*1.52164
07/12/2012 13:45:00*1.52246*1.52204*1.52246*1.52174
07/12/2012 13:50:00*1.52204*1.52094*1.52213*1.52079
07/12/2012 13:55:00*1.52094*1.52153*1.52165*1.52078
07/12/2012 14:00:00*1.52153*1.52188*1.52191*1.52142
07/12/2012 14:05:00*1.52188*1.52213*1.52234*1.52164
07/12/2012 14:10:00*1.52213*1.52098*1.5224*1.52071
07/12/2012 14:15:00*1.52098*1.52176*1.5219*1.5206
07/12/2012 14:20:00*1.52176*1.52187*1.52197*1.52115
07/12/2012 14:25:00*1.52187*1.52213*1.5223*1.52135
07/12/2012 14:30:00*1.52213*1.52185*1.52216*1.52173
07/12/2012 14:35:00*1.52185*1.52194*1.52202*1.5213
07/12/2012 14:40:00*1.52194*1.5216*1.52214*1.52149
07/12/2012 14:45:00*1.5216*1.52162*1.52177*1.52122
07/12/2012 14:50:00*1.52162*1.52227*1.5224*1.52162
07/12/2012 14:55:00*1.52227*1.52238*1.52245*1.52195
07/12/2012 15:00:00*1.52238*1.52221*1.52238*1.52192
07/12/2012 15:05:00*1.52221*1.52184*1.52239*1.52172
07/12/2012 15:10:00*1.52184*1.52156*1.52189*1.5215
07/12/2012 15:15:00*1.52156*1.52133*1.52156*1.52097
07/12/2012 15:20:00*1.52133*1.5215*1.52166*1.52109
07/12/2012 15:25:00*1.5215*1.52089*1.52161*1.52084
07/12/2012 15:30:00*1.52089*1.52142*1.52143*1.52068
07/12/2012 15:35:00*1.52142*1.52101*1.52168*1.52065
07/12/2012 15:40:00*1.52101*1.52107*1.52115*1.52077
07/12/2012 15:45:00*1.52107*1.52061*1.52107*1.5203
07/12/2012 15:50:00*1.52061*1.52066*1.5208*1.51996
07/12/2012 15:55:00*1.52066*1.52167*1.52167*1.52058
07/12/2012 16:00:00*1.52167*1.52198*1.52206*1.52167
07/12/2012 16:05:00*1.52198*1.52187*1.52208*1.52167
07/12/2012 16:10:00*1.52187*1.52189*1.52203*1.52158
07/12/2012 16:15:00*1.52189*1.52172*1.52189*1.52172
07/12/2012 16:20:00*1.52172*1.52184*1.52192*1.52158
07/12/2012 16:25:00*1.52184*1.52148*1.52213*1.52148
07/12/2012 16:30:00*1.52148*1.52158*1.52177*1.52145
07/12/2012 16:35:00*1.52158*1.52156*1.52199*1.52141
07/12/2012 16:40:00*1.52156*1.52137*1.52166*1.5211
07/12/2012 16:45:00*1.52137*1.52151*1.52183*1.52137
07/12/2012 16:50:00*1.52151*1.5213*1.5217*1.5212
07/12/2012 16:55:00*1.5213*1.52137*1.5216*1.5213
07/12/2012 17:00:00*1.52137*1.5208*1.52145*1.52063
