07/10/2012 17:05:00*1.52194*1.52302*1.52311*1.52194
07/10/2012 17:10:00*1.52302*1.52263*1.52307*1.52259
07/10/2012 17:15:00*1.52263*1.52269*1.52275*1.52258
07/10/2012 17:20:00*1.52269*1.52324*1.52329*1.52255
07/10/2012 17:25:00*1.52324*1.52302*1.5233*1.52291
07/10/2012 17:30:00*1.52302*1.52327*1.52345*1.52302
07/10/2012 17:35:00*1.52327*1.52281*1.52327*1.52267
07/10/2012 17:40:00*1.52281*1.52287*1.52328*1.52268
07/10/2012 17:45:00*1.52287*1.52262*1.52295*1.52262
07/10/2012 17:50:00*1.52262*1.52217*1.52287*1.52202
07/10/2012 17:55:00*1.52217*1.52208*1.52246*1.52206
07/10/2012 18:00:00*1.52208*1.52202*1.52223*1.522
07/10/2012 18:05:00*1.52202*1.523*1.52329*1.52202
07/10/2012 18:10:00*1.523*1.52307*1.52335*1.52294
07/10/2012 18:15:00*1.52307*1.52296*1.52334*1.52296
07/10/2012 18:20:00*1.52296*1.52304*1.52322*1.52294
07/10/2012 18:25:00*1.52304*1.52322*1.52331*1.52301
07/10/2012 18:30:00*1.52322*1.52317*1.52324*1.52306
07/10/2012 18:35:00*1.52317*1.52309*1.52317*1.52307
07/10/2012 18:40:00*1.52309*1.52348*1.52355*1.52298
07/10/2012 18:45:00*1.52348*1.52333*1.52359*1.5232
07/10/2012 18:50:00*1.52333*1.52331*1.52339*1.52317
07/10/2012 18:55:00*1.52331*1.52357*1.52357*1.52331
07/10/2012 19:00:00*1.52357*1.52306*1.52359*1.52304
07/10/2012 19:05:00*1.52306*1.5233*1.52349*1.52306
07/10/2012 19:10:00*1.5233*1.52342*1.52344*1.52316
07/10/2012 19:15:00*1.52342*1.52352*1.52381*1.52339
07/10/2012 19:20:00*1.52352*1.52347*1.52353*1.52343
07/10/2012 19:25:00*1.52347*1.52337*1.52355*1.52334
07/10/2012 19:30:00*1.52337*1.52301*1.5235*1.52299
07/10/2012 19:35:00*1.52301*1.5232*1.52331*1.523
07/10/2012 19:40:00*1.5232*1.5232*1.52338*1.52318
07/10/2012 19:45:00*1.5232*1.52324*1.52326*1.52312
07/10/2012 19:50:00*1.52324*1.52307*1.52325*1.52302
07/10/2012 19:55:00*1.52307*1.52306*1.52314*1.5227
07/10/2012 20:00:00*1.52306*1.52298*1.52306*1.52271
07/10/2012 20:05:00*1.52298*1.5227*1.52311*1.52256
07/10/2012 20:10:00*1.5227*1.52276*1.5228*1.52256
07/10/2012 20:15:00*1.52276*1.52331*1.5234*1.52274
07/10/2012 20:20:00*1.52331*1.52378*1.52386*1.52317
07/10/2012 20:25:00*1.52378*1.52379*1.52409*1.52368
07/10/2012 20:30:00*1.52379*1.52369*1.52407*1.52369
07/10/2012 20:35:00*1.52369*1.52359*1.52377*1.5232
07/10/2012 20:40:00*1.52359*1.52357*1.52401*1.52356
07/10/2012 20:45:00*1.52357*1.52357*1.52388*1.52343
07/10/2012 20:50:00*1.52357*1.52387*1.52399*1.52349
07/10/2012 20:55:00*1.52387*1.52374*1.52389*1.52367
07/10/2012 21:00:00*1.52374*1.5234*1.52385*1.52338
07/10/2012 21:05:00*1.5234*1.52332*1.52353*1.52323
07/10/2012 21:10:00*1.52332*1.52339*1.52346*1.52316
07/10/2012 21:15:00*1.52339*1.52348*1.5236*1.52328
07/10/2012 21:20:00*1.52348*1.52308*1.52348*1.52282
07/10/2012 21:25:00*1.52308*1.52301*1.52332*1.523
07/10/2012 21:30:00*1.52301*1.52293*1.52316*1.52285
07/10/2012 21:35:00*1.52293*1.52336*1.52355*1.52293
07/10/2012 21:40:00*1.52336*1.52327*1.52353*1.52311
07/10/2012 21:45:00*1.52327*1.5234*1.52348*1.52299
07/10/2012 21:50:00*1.5234*1.52288*1.5234*1.52283
07/10/2012 21:55:00*1.52288*1.52264*1.52305*1.52257
07/10/2012 22:00:00*1.52264*1.5223*1.52286*1.52225
07/10/2012 22:05:00*1.5223*1.52221*1.52235*1.522
07/10/2012 22:10:00*1.52221*1.52243*1.52247*1.52213
07/10/2012 22:15:00*1.52243*1.52246*1.52254*1.52231
07/10/2012 22:20:00*1.52246*1.52159*1.52252*1.52156
07/10/2012 22:25:00*1.52159*1.52099*1.52163*1.52072
07/10/2012 22:30:00*1.52099*1.52081*1.52102*1.52053
07/10/2012 22:35:00*1.52081*1.52067*1.52095*1.52043
07/10/2012 22:40:00*1.52067*1.52064*1.52107*1.52061
07/10/2012 22:45:00*1.52064*1.52092*1.52099*1.52046
07/10/2012 22:50:00*1.52092*1.5209*1.52111*1.52084
07/10/2012 22:55:00*1.5209*1.52059*1.52094*1.52033
07/10/2012 23:00:00*1.52059*1.52091*1.521*1.52039
07/10/2012 23:05:00*1.52091*1.52123*1.52125*1.52078
07/10/2012 23:10:00*1.52123*1.52101*1.5213*1.52096
07/10/2012 23:15:00*1.52101*1.52065*1.52107*1.52062
07/10/2012 23:20:00*1.52065*1.52074*1.52089*1.52061
07/10/2012 23:25:00*1.52074*1.52098*1.52116*1.52072
07/10/2012 23:30:00*1.52098*1.52189*1.52194*1.52098
07/10/2012 23:35:00*1.52189*1.52217*1.52245*1.52183
07/10/2012 23:40:00*1.52217*1.52216*1.52244*1.52199
07/10/2012 23:45:00*1.52216*1.52244*1.52248*1.5221
07/10/2012 23:50:00*1.52244*1.52227*1.52251*1.52204
07/10/2012 23:55:00*1.52227*1.52186*1.52233*1.52168
07/11/2012 00:00:00*1.52186*1.52195*1.52222*1.52183
07/11/2012 00:05:00*1.52195*1.52204*1.52205*1.52174
07/11/2012 00:10:00*1.52204*1.52147*1.52204*1.52145
07/11/2012 00:15:00*1.52147*1.52129*1.52181*1.52122
07/11/2012 00:20:00*1.52129*1.52115*1.52141*1.52105
07/11/2012 00:25:00*1.52115*1.52093*1.52115*1.52076
07/11/2012 00:30:00*1.52093*1.52078*1.52094*1.52071
07/11/2012 00:35:00*1.52078*1.5199*1.52093*1.5199
07/11/2012 00:40:00*1.5199*1.52046*1.52063*1.5199
07/11/2012 00:45:00*1.52046*1.52039*1.52063*1.52028
07/11/2012 00:50:00*1.52039*1.52078*1.52104*1.52036
07/11/2012 00:55:00*1.52078*1.52079*1.52108*1.52067
07/11/2012 01:00:00*1.52079*1.52099*1.52107*1.52079
07/11/2012 01:05:00*1.52099*1.52058*1.52104*1.52049
07/11/2012 01:10:00*1.52058*1.52065*1.52077*1.52049
07/11/2012 01:15:00*1.52065*1.52053*1.52069*1.52048
07/11/2012 01:20:00*1.52053*1.52044*1.52056*1.52039
07/11/2012 01:25:00*1.52044*1.52026*1.52049*1.52017
07/11/2012 01:30:00*1.52026*1.52016*1.5204*1.52006
07/11/2012 01:35:00*1.52016*1.5199*1.52025*1.51979
07/11/2012 01:40:00*1.5199*1.52037*1.52039*1.5199
07/11/2012 01:45:00*1.52037*1.52035*1.52041*1.52022
07/11/2012 01:50:00*1.52035*1.52052*1.52069*1.52028
07/11/2012 01:55:00*1.52052*1.52064*1.52064*1.52021
07/11/2012 02:00:00*1.52064*1.5206*1.52068*1.5202
07/11/2012 02:05:00*1.5206*1.52077*1.52108*1.52047
07/11/2012 02:10:00*1.52077*1.52087*1.52124*1.52069
07/11/2012 02:15:00*1.52087*1.52071*1.52089*1.52039
07/11/2012 02:20:00*1.52071*1.5201*1.52072*1.52007
07/11/2012 02:25:00*1.5201*1.51902*1.52067*1.51894
07/11/2012 02:30:00*1.51902*1.51907*1.51943*1.51891
07/11/2012 02:35:00*1.51907*1.51829*1.51909*1.51816
07/11/2012 02:40:00*1.51829*1.51825*1.51872*1.51795
07/11/2012 02:45:00*1.51825*1.51842*1.51863*1.51825
07/11/2012 02:50:00*1.51842*1.51855*1.51869*1.5175
07/11/2012 02:55:00*1.51855*1.51872*1.51899*1.51848
07/11/2012 03:00:00*1.51872*1.51864*1.51878*1.51833
07/11/2012 03:05:00*1.51864*1.51869*1.51911*1.51863
07/11/2012 03:10:00*1.51869*1.5187*1.51893*1.51839
07/11/2012 03:15:00*1.5187*1.51937*1.51937*1.51843
07/11/2012 03:20:00*1.51937*1.52007*1.52048*1.51935
07/11/2012 03:25:00*1.52007*1.52022*1.52086*1.52002
07/11/2012 03:30:00*1.52022*1.51954*1.52068*1.51932
07/11/2012 03:35:00*1.51954*1.51901*1.51954*1.51885
07/11/2012 03:40:00*1.51901*1.51831*1.51925*1.51784
07/11/2012 03:45:00*1.51831*1.51823*1.51856*1.51803
07/11/2012 03:50:00*1.51823*1.51902*1.51929*1.51814
07/11/2012 03:55:00*1.51902*1.51888*1.51917*1.51858
07/11/2012 04:00:00*1.51888*1.51873*1.51893*1.51829
07/11/2012 04:05:00*1.51873*1.5181*1.5189*1.51799
07/11/2012 04:10:00*1.5181*1.51804*1.51861*1.51785
07/11/2012 04:15:00*1.51804*1.518*1.51829*1.51742
07/11/2012 04:20:00*1.518*1.51773*1.51818*1.51773
07/11/2012 04:25:00*1.51773*1.51785*1.5182*1.51749
07/11/2012 04:30:00*1.51785*1.5178*1.51813*1.51736
07/11/2012 04:35:00*1.5178*1.51794*1.51794*1.51727
07/11/2012 04:40:00*1.51794*1.51752*1.51794*1.51711
07/11/2012 04:45:00*1.51752*1.51698*1.51761*1.51696
07/11/2012 04:50:00*1.51698*1.51611*1.51699*1.51573
07/11/2012 04:55:00*1.51611*1.51645*1.51645*1.51559
07/11/2012 05:00:00*1.51645*1.51675*1.51732*1.51599
07/11/2012 05:05:00*1.51675*1.51731*1.51757*1.51619
07/11/2012 05:10:00*1.51731*1.51746*1.51787*1.51714
07/11/2012 05:15:00*1.51746*1.51764*1.51782*1.51705
07/11/2012 05:20:00*1.51764*1.51798*1.51812*1.51715
07/11/2012 05:25:00*1.51798*1.51782*1.51815*1.51727
07/11/2012 05:30:00*1.51782*1.51779*1.51806*1.51748
07/11/2012 05:35:00*1.51779*1.51812*1.51813*1.51761
07/11/2012 05:40:00*1.51812*1.51798*1.51835*1.51759
07/11/2012 05:45:00*1.51798*1.51797*1.51821*1.51772
07/11/2012 05:50:00*1.51797*1.51783*1.51813*1.51759
07/11/2012 05:55:00*1.51783*1.51766*1.51786*1.51701
07/11/2012 06:00:00*1.51766*1.51723*1.51817*1.51723
07/11/2012 06:05:00*1.51723*1.51746*1.5176*1.51673
07/11/2012 06:10:00*1.51746*1.51785*1.51791*1.51725
07/11/2012 06:15:00*1.51785*1.51851*1.51861*1.51764
07/11/2012 06:20:00*1.51851*1.51777*1.51856*1.51776
07/11/2012 06:25:00*1.51777*1.51745*1.51799*1.51735
07/11/2012 06:30:00*1.51745*1.51757*1.5176*1.51712
07/11/2012 06:35:00*1.51757*1.51698*1.51757*1.51687
07/11/2012 06:40:00*1.51698*1.51632*1.51729*1.51632
07/11/2012 06:45:00*1.51632*1.51618*1.51632*1.51564
07/11/2012 06:50:00*1.51618*1.51527*1.51644*1.51503
07/11/2012 06:55:00*1.51527*1.51415*1.51577*1.51403
07/11/2012 07:00:00*1.51415*1.5146*1.51477*1.51408
07/11/2012 07:05:00*1.5146*1.51434*1.51462*1.51396
07/11/2012 07:10:00*1.51434*1.51515*1.5153*1.51415
07/11/2012 07:15:00*1.51515*1.51549*1.51584*1.51515
07/11/2012 07:20:00*1.51549*1.51597*1.51598*1.51539
07/11/2012 07:25:00*1.51597*1.51633*1.51662*1.51597
07/11/2012 07:30:00*1.51633*1.51623*1.51673*1.51615
07/11/2012 07:35:00*1.51623*1.51625*1.5164*1.51611
07/11/2012 07:40:00*1.51625*1.51638*1.51648*1.51608
07/11/2012 07:45:00*1.51638*1.51643*1.51696*1.51629
07/11/2012 07:50:00*1.51643*1.51692*1.51692*1.51633
07/11/2012 07:55:00*1.51692*1.51678*1.51695*1.51652
07/11/2012 08:00:00*1.51678*1.51685*1.517*1.51643
07/11/2012 08:05:00*1.51685*1.51712*1.51721*1.51667
07/11/2012 08:10:00*1.51712*1.51712*1.51733*1.51676
07/11/2012 08:15:00*1.51712*1.51643*1.51742*1.51639
07/11/2012 08:20:00*1.51643*1.51656*1.51676*1.51605
07/11/2012 08:25:00*1.51656*1.51798*1.5181*1.51656
07/11/2012 08:30:00*1.51798*1.5168*1.51817*1.5168
07/11/2012 08:35:00*1.5168*1.51631*1.51716*1.51626
07/11/2012 08:40:00*1.51631*1.51646*1.51695*1.51622
07/11/2012 08:45:00*1.51646*1.51709*1.5172*1.51645
07/11/2012 08:50:00*1.51709*1.51712*1.51743*1.51697
07/11/2012 08:55:00*1.51712*1.51762*1.5179*1.51684
07/11/2012 09:00:00*1.51762*1.51789*1.51802*1.51744
07/11/2012 09:05:00*1.51789*1.5176*1.51834*1.51755
07/11/2012 09:10:00*1.5176*1.51727*1.51814*1.51719
07/11/2012 09:15:00*1.51727*1.51777*1.51793*1.51709
07/11/2012 09:20:00*1.51777*1.51787*1.51801*1.51741
07/11/2012 09:25:00*1.51787*1.51828*1.5183*1.51769
07/11/2012 09:30:00*1.51828*1.51786*1.51841*1.51775
07/11/2012 09:35:00*1.51786*1.51824*1.51851*1.51772
07/11/2012 09:40:00*1.51824*1.51763*1.51837*1.51755
07/11/2012 09:45:00*1.51763*1.51763*1.51812*1.51746
07/11/2012 09:50:00*1.51763*1.51756*1.51793*1.51721
07/11/2012 09:55:00*1.51756*1.5173*1.51815*1.51719
07/11/2012 10:00:00*1.5173*1.51712*1.51742*1.51648
07/11/2012 10:05:00*1.51712*1.517*1.51734*1.51659
07/11/2012 10:10:00*1.517*1.51674*1.51715*1.51617
07/11/2012 10:15:00*1.51674*1.51786*1.51786*1.51638
07/11/2012 10:20:00*1.51786*1.51728*1.51793*1.51709
07/11/2012 10:25:00*1.51728*1.51727*1.51775*1.5171
07/11/2012 10:30:00*1.51727*1.51783*1.51841*1.51724
07/11/2012 10:35:00*1.51783*1.51815*1.51847*1.51765
07/11/2012 10:40:00*1.51815*1.51785*1.5182*1.51757
07/11/2012 10:45:00*1.51785*1.51812*1.51842*1.51767
07/11/2012 10:50:00*1.51812*1.51828*1.51857*1.51792
07/11/2012 10:55:00*1.51828*1.51836*1.51898*1.51827
07/11/2012 11:00:00*1.51836*1.51922*1.5196*1.51836
07/11/2012 11:05:00*1.51922*1.51812*1.51942*1.51803
07/11/2012 11:10:00*1.51812*1.5178*1.51846*1.51774
07/11/2012 11:15:00*1.5178*1.51736*1.518*1.51644
07/11/2012 11:20:00*1.51736*1.51649*1.51739*1.51612
07/11/2012 11:25:00*1.51649*1.51547*1.51685*1.51547
07/11/2012 11:30:00*1.51547*1.51551*1.5158*1.51523
07/11/2012 11:35:00*1.51551*1.51446*1.51551*1.51441
07/11/2012 11:40:00*1.51446*1.51464*1.51469*1.51384
07/11/2012 11:45:00*1.51464*1.51452*1.51464*1.51429
07/11/2012 11:50:00*1.51452*1.5143*1.51455*1.51389
07/11/2012 11:55:00*1.5143*1.51426*1.51444*1.51414
07/11/2012 12:00:00*1.51426*1.51484*1.51493*1.5141
07/11/2012 12:05:00*1.51484*1.51383*1.51486*1.51376
07/11/2012 12:10:00*1.51383*1.51374*1.51401*1.51345
07/11/2012 12:15:00*1.51374*1.51382*1.51393*1.51353
07/11/2012 12:20:00*1.51382*1.51405*1.5141*1.51375
07/11/2012 12:25:00*1.51405*1.51406*1.51417*1.51356
07/11/2012 12:30:00*1.51406*1.51397*1.51425*1.51372
07/11/2012 12:35:00*1.51397*1.51365*1.51409*1.51362
07/11/2012 12:40:00*1.51365*1.51374*1.51407*1.51359
07/11/2012 12:45:00*1.51374*1.51332*1.51377*1.51312
07/11/2012 12:50:00*1.51332*1.51335*1.5136*1.51324
07/11/2012 12:55:00*1.51335*1.51358*1.51365*1.51329
07/11/2012 13:00:00*1.51358*1.51338*1.51363*1.51306
07/11/2012 13:05:00*1.51338*1.51416*1.51431*1.51331
07/11/2012 13:10:00*1.51416*1.51382*1.51424*1.51376
07/11/2012 13:15:00*1.51382*1.51428*1.51442*1.51376
07/11/2012 13:20:00*1.51428*1.51484*1.51496*1.51428
07/11/2012 13:25:00*1.51484*1.51425*1.51487*1.51414
07/11/2012 13:30:00*1.51425*1.51408*1.51451*1.51408
07/11/2012 13:35:00*1.51408*1.51425*1.51449*1.51405
07/11/2012 13:40:00*1.51425*1.51399*1.51431*1.51391
07/11/2012 13:45:00*1.51399*1.51339*1.51413*1.51339
07/11/2012 13:50:00*1.51339*1.51355*1.51397*1.51333
07/11/2012 13:55:00*1.51355*1.51366*1.51378*1.51348
07/11/2012 14:00:00*1.51366*1.51326*1.51383*1.51307
07/11/2012 14:05:00*1.51326*1.515*1.51619*1.51271
07/11/2012 14:10:00*1.515*1.51489*1.51582*1.5144
07/11/2012 14:15:00*1.51489*1.51491*1.51494*1.51388
07/11/2012 14:20:00*1.51491*1.51489*1.51528*1.51403
07/11/2012 14:25:00*1.51489*1.51568*1.5157*1.51451
07/11/2012 14:30:00*1.51568*1.51573*1.51606*1.5152
07/11/2012 14:35:00*1.51573*1.51539*1.51604*1.51521
07/11/2012 14:40:00*1.51539*1.51524*1.51547*1.51486
07/11/2012 14:45:00*1.51524*1.51486*1.51544*1.51453
07/11/2012 14:50:00*1.51486*1.51486*1.51497*1.51445
07/11/2012 14:55:00*1.51486*1.51442*1.51522*1.51441
07/11/2012 15:00:00*1.51442*1.51452*1.51495*1.51406
07/11/2012 15:05:00*1.51452*1.51423*1.51484*1.514
07/11/2012 15:10:00*1.51423*1.51418*1.51448*1.51391
07/11/2012 15:15:00*1.51418*1.51435*1.51472*1.51404
07/11/2012 15:20:00*1.51435*1.51412*1.51444*1.51385
07/11/2012 15:25:00*1.51412*1.51449*1.51458*1.51402
07/11/2012 15:30:00*1.51449*1.51471*1.51502*1.51435
07/11/2012 15:35:00*1.51471*1.51443*1.51534*1.51442
07/11/2012 15:40:00*1.51443*1.51457*1.51491*1.51428
07/11/2012 15:45:00*1.51457*1.51368*1.5146*1.51362
07/11/2012 15:50:00*1.51368*1.51257*1.51368*1.51247
07/11/2012 15:55:00*1.51257*1.51232*1.51296*1.51197
07/11/2012 16:00:00*1.51232*1.5131*1.51337*1.51226
07/11/2012 16:05:00*1.5131*1.5131*1.51318*1.51294
07/11/2012 16:10:00*1.5131*1.51313*1.51331*1.51306
07/11/2012 16:15:00*1.51313*1.51255*1.51328*1.51246
07/11/2012 16:20:00*1.51255*1.51309*1.5131*1.5125
07/11/2012 16:25:00*1.51309*1.51302*1.51311*1.51255
07/11/2012 16:30:00*1.51302*1.51264*1.51313*1.51256
07/11/2012 16:35:00*1.51264*1.51272*1.51286*1.51264
07/11/2012 16:40:00*1.51272*1.51271*1.51279*1.51259
07/11/2012 16:45:00*1.51271*1.51237*1.51273*1.51215
07/11/2012 16:50:00*1.51237*1.51213*1.51241*1.51195
07/11/2012 16:55:00*1.51213*1.51205*1.51213*1.51185
07/11/2012 17:00:00*1.51205*1.51149*1.51217*1.51149
