07/09/2012 17:05:00*1.52019*1.52096*1.52119*1.52019
07/09/2012 17:10:00*1.52096*1.52029*1.52105*1.52001
07/09/2012 17:15:00*1.52029*1.52032*1.52072*1.51993
07/09/2012 17:20:00*1.52032*1.52059*1.52074*1.51995
07/09/2012 17:25:00*1.52059*1.52067*1.52067*1.52019
07/09/2012 17:30:00*1.52067*1.5206*1.52067*1.52035
07/09/2012 17:35:00*1.5206*1.52072*1.52078*1.52049
07/09/2012 17:40:00*1.52072*1.52076*1.52096*1.52048
07/09/2012 17:45:00*1.52076*1.52022*1.52076*1.52016
07/09/2012 17:50:00*1.52022*1.52034*1.52081*1.52017
07/09/2012 17:55:00*1.52034*1.52045*1.52055*1.52007
07/09/2012 18:00:00*1.52045*1.52064*1.5207*1.52042
07/09/2012 18:05:00*1.52064*1.52091*1.52146*1.52061
07/09/2012 18:10:00*1.52091*1.52122*1.52142*1.52091
07/09/2012 18:15:00*1.52122*1.52131*1.52169*1.52122
07/09/2012 18:20:00*1.52131*1.52145*1.52162*1.52129
07/09/2012 18:25:00*1.52145*1.52172*1.52179*1.52144
07/09/2012 18:30:00*1.52172*1.52159*1.5218*1.52148
07/09/2012 18:35:00*1.52159*1.52147*1.52183*1.52147
07/09/2012 18:40:00*1.52147*1.5212*1.52159*1.52114
07/09/2012 18:45:00*1.5212*1.52115*1.52143*1.52106
07/09/2012 18:50:00*1.52115*1.52113*1.5212*1.52108
07/09/2012 18:55:00*1.52113*1.5212*1.52136*1.52113
07/09/2012 19:00:00*1.5212*1.52092*1.52132*1.52086
07/09/2012 19:05:00*1.52092*1.52115*1.52124*1.52065
07/09/2012 19:10:00*1.52115*1.52071*1.52141*1.52071
07/09/2012 19:15:00*1.52071*1.52095*1.52136*1.52069
07/09/2012 19:20:00*1.52095*1.52103*1.52112*1.52077
07/09/2012 19:25:00*1.52103*1.52118*1.5212*1.5209
07/09/2012 19:30:00*1.52118*1.52092*1.5212*1.52091
07/09/2012 19:35:00*1.52092*1.52109*1.52115*1.52084
07/09/2012 19:40:00*1.52109*1.52116*1.52116*1.521
07/09/2012 19:45:00*1.52116*1.52124*1.52126*1.52112
07/09/2012 19:50:00*1.52124*1.52118*1.52124*1.52109
07/09/2012 19:55:00*1.52118*1.52107*1.52133*1.52105
07/09/2012 20:00:00*1.52107*1.52135*1.5214*1.52103
07/09/2012 20:05:00*1.52135*1.52128*1.52153*1.52097
07/09/2012 20:10:00*1.52128*1.52161*1.52173*1.52128
07/09/2012 20:15:00*1.52161*1.52176*1.52194*1.52114
07/09/2012 20:20:00*1.52176*1.52133*1.52196*1.52131
07/09/2012 20:25:00*1.52133*1.52132*1.52135*1.52091
07/09/2012 20:30:00*1.52132*1.52215*1.52224*1.52132
07/09/2012 20:35:00*1.52215*1.5216*1.5223*1.52159
07/09/2012 20:40:00*1.5216*1.52185*1.52187*1.52143
07/09/2012 20:45:00*1.52185*1.52163*1.52187*1.52148
07/09/2012 20:50:00*1.52163*1.52176*1.52183*1.52144
07/09/2012 20:55:00*1.52176*1.52209*1.52212*1.52157
07/09/2012 21:00:00*1.52209*1.52174*1.52216*1.52149
07/09/2012 21:05:00*1.52174*1.5219*1.52194*1.52168
07/09/2012 21:10:00*1.5219*1.52211*1.52255*1.52165
07/09/2012 21:15:00*1.52211*1.52166*1.52214*1.52164
07/09/2012 21:20:00*1.52166*1.52081*1.52166*1.52061
07/09/2012 21:25:00*1.52081*1.52077*1.52106*1.52068
07/09/2012 21:30:00*1.52077*1.52088*1.52119*1.52058
07/09/2012 21:35:00*1.52088*1.52062*1.52098*1.52043
07/09/2012 21:40:00*1.52062*1.52109*1.52109*1.52051
07/09/2012 21:45:00*1.52109*1.52131*1.52149*1.52103
07/09/2012 21:50:00*1.52131*1.5211*1.52148*1.52098
07/09/2012 21:55:00*1.5211*1.52096*1.52117*1.52095
07/09/2012 22:00:00*1.52096*1.52084*1.52135*1.52072
07/09/2012 22:05:00*1.52084*1.52218*1.52304*1.51976
07/09/2012 22:10:00*1.52218*1.52264*1.52286*1.52205
07/09/2012 22:15:00*1.52264*1.52246*1.52285*1.52239
07/09/2012 22:20:00*1.52246*1.52204*1.52257*1.52187
07/09/2012 22:25:00*1.52204*1.52281*1.52302*1.522
07/09/2012 22:30:00*1.52281*1.52309*1.52331*1.52254
07/09/2012 22:35:00*1.52309*1.52295*1.52337*1.52278
07/09/2012 22:40:00*1.52295*1.52338*1.52371*1.52282
07/09/2012 22:45:00*1.52338*1.52412*1.52429*1.52302
07/09/2012 22:50:00*1.52412*1.52377*1.5242*1.52352
07/09/2012 22:55:00*1.52377*1.5239*1.52399*1.52336
07/09/2012 23:00:00*1.5239*1.52405*1.52433*1.52376
07/09/2012 23:05:00*1.52405*1.52395*1.52416*1.5238
07/09/2012 23:10:00*1.52395*1.5237*1.52395*1.52358
07/09/2012 23:15:00*1.5237*1.52355*1.52373*1.5234
07/09/2012 23:20:00*1.52355*1.52401*1.52416*1.52355
07/09/2012 23:25:00*1.52401*1.52355*1.52402*1.52355
07/09/2012 23:30:00*1.52355*1.52419*1.5243*1.52355
07/09/2012 23:35:00*1.52419*1.52434*1.52449*1.52416
07/09/2012 23:40:00*1.52434*1.52446*1.5246*1.52432
07/09/2012 23:45:00*1.52446*1.52501*1.52522*1.52427
07/09/2012 23:50:00*1.52501*1.52485*1.52524*1.52475
07/09/2012 23:55:00*1.52485*1.52489*1.52498*1.52476
07/10/2012 00:00:00*1.52489*1.52522*1.52547*1.52483
07/10/2012 00:05:00*1.52522*1.52491*1.52531*1.52466
07/10/2012 00:10:00*1.52491*1.52462*1.52507*1.52456
07/10/2012 00:15:00*1.52462*1.52426*1.52462*1.5241
07/10/2012 00:20:00*1.52426*1.52442*1.52454*1.52421
07/10/2012 00:25:00*1.52442*1.52479*1.52479*1.52439
07/10/2012 00:30:00*1.52479*1.52456*1.52479*1.52449
07/10/2012 00:35:00*1.52456*1.52414*1.52466*1.52404
07/10/2012 00:40:00*1.52414*1.52441*1.52446*1.52414
07/10/2012 00:45:00*1.52441*1.52438*1.52452*1.52423
07/10/2012 00:50:00*1.52438*1.52437*1.52454*1.52431
07/10/2012 00:55:00*1.52437*1.52434*1.52448*1.52413
07/10/2012 01:00:00*1.52434*1.5244*1.52454*1.52434
07/10/2012 01:05:00*1.5244*1.52424*1.5246*1.52422
07/10/2012 01:10:00*1.52424*1.5243*1.52447*1.52409
07/10/2012 01:15:00*1.5243*1.52388*1.52434*1.52386
07/10/2012 01:20:00*1.52388*1.5236*1.52407*1.52337
07/10/2012 01:25:00*1.5236*1.52359*1.52372*1.52337
07/10/2012 01:30:00*1.52359*1.52359*1.52372*1.52347
07/10/2012 01:35:00*1.52359*1.52356*1.52379*1.5232
07/10/2012 01:40:00*1.52356*1.5236*1.52362*1.52339
07/10/2012 01:45:00*1.5236*1.52359*1.52374*1.52345
07/10/2012 01:50:00*1.52359*1.52388*1.5239*1.52349
07/10/2012 01:55:00*1.52388*1.52404*1.52416*1.52386
07/10/2012 02:00:00*1.52404*1.52421*1.52425*1.52395
07/10/2012 02:05:00*1.52421*1.52324*1.52421*1.52324
07/10/2012 02:10:00*1.52324*1.52452*1.52452*1.52309
07/10/2012 02:15:00*1.52452*1.5251*1.52515*1.52451
07/10/2012 02:20:00*1.5251*1.52458*1.5253*1.52439
07/10/2012 02:25:00*1.52458*1.52449*1.52463*1.52409
07/10/2012 02:30:00*1.52449*1.52398*1.52449*1.52384
07/10/2012 02:35:00*1.52398*1.52409*1.52431*1.52366
07/10/2012 02:40:00*1.52409*1.52422*1.52442*1.52382
07/10/2012 02:45:00*1.52422*1.52394*1.52439*1.52382
07/10/2012 02:50:00*1.52394*1.5236*1.52423*1.52353
07/10/2012 02:55:00*1.5236*1.52319*1.52378*1.52307
07/10/2012 03:00:00*1.52319*1.52306*1.52324*1.52274
07/10/2012 03:05:00*1.52306*1.52323*1.52339*1.5229
07/10/2012 03:10:00*1.52323*1.52318*1.52332*1.52283
07/10/2012 03:15:00*1.52318*1.5229*1.52333*1.52284
07/10/2012 03:20:00*1.5229*1.52265*1.52302*1.52256
07/10/2012 03:25:00*1.52265*1.52225*1.52301*1.52225
07/10/2012 03:30:00*1.52225*1.52211*1.52258*1.52184
07/10/2012 03:35:00*1.52211*1.52199*1.52221*1.52176
07/10/2012 03:40:00*1.52199*1.52169*1.522*1.52157
07/10/2012 03:45:00*1.52169*1.52173*1.52205*1.52162
07/10/2012 03:50:00*1.52173*1.52193*1.52206*1.52164
07/10/2012 03:55:00*1.52193*1.52187*1.52197*1.52115
07/10/2012 04:00:00*1.52187*1.52131*1.52191*1.52127
07/10/2012 04:05:00*1.52131*1.52145*1.52197*1.52131
07/10/2012 04:10:00*1.52145*1.52173*1.52195*1.52142
07/10/2012 04:15:00*1.52173*1.52193*1.52212*1.52133
07/10/2012 04:20:00*1.52193*1.52161*1.52209*1.52149
07/10/2012 04:25:00*1.52161*1.52209*1.52217*1.52128
07/10/2012 04:30:00*1.52209*1.5211*1.52209*1.5211
07/10/2012 04:35:00*1.5211*1.5217*1.52303*1.5211
07/10/2012 04:40:00*1.5217*1.52102*1.52196*1.52092
07/10/2012 04:45:00*1.52102*1.52015*1.52115*1.52002
07/10/2012 04:50:00*1.52015*1.51922*1.52028*1.51918
07/10/2012 04:55:00*1.51922*1.51913*1.51924*1.51829
07/10/2012 05:00:00*1.51913*1.5194*1.51959*1.51884
07/10/2012 05:05:00*1.5194*1.51925*1.51948*1.51862
07/10/2012 05:10:00*1.51925*1.51782*1.51928*1.51751
07/10/2012 05:15:00*1.51782*1.51779*1.51826*1.51774
07/10/2012 05:20:00*1.51779*1.51837*1.5184*1.51758
07/10/2012 05:25:00*1.51837*1.5189*1.51894*1.51835
07/10/2012 05:30:00*1.5189*1.51804*1.5189*1.51804
07/10/2012 05:35:00*1.51804*1.51736*1.51807*1.51704
07/10/2012 05:40:00*1.51736*1.51739*1.51787*1.5173
07/10/2012 05:45:00*1.51739*1.518*1.51821*1.51729
07/10/2012 05:50:00*1.518*1.5182*1.51822*1.51721
07/10/2012 05:55:00*1.5182*1.51769*1.51837*1.51752
07/10/2012 06:00:00*1.51769*1.51767*1.51783*1.51747
07/10/2012 06:05:00*1.51767*1.51769*1.518*1.51746
07/10/2012 06:10:00*1.51769*1.5178*1.51788*1.5174
07/10/2012 06:15:00*1.5178*1.51798*1.51809*1.51754
07/10/2012 06:20:00*1.51798*1.51796*1.5182*1.51785
07/10/2012 06:25:00*1.51796*1.51837*1.51839*1.51796
07/10/2012 06:30:00*1.51837*1.51791*1.51851*1.51782
07/10/2012 06:35:00*1.51791*1.5176*1.51793*1.51742
07/10/2012 06:40:00*1.5176*1.5173*1.51763*1.51703
07/10/2012 06:45:00*1.5173*1.51755*1.5176*1.5171
07/10/2012 06:50:00*1.51755*1.51733*1.51766*1.51728
07/10/2012 06:55:00*1.51733*1.51777*1.51777*1.51714
07/10/2012 07:00:00*1.51777*1.51668*1.51777*1.51643
07/10/2012 07:05:00*1.51668*1.51707*1.51715*1.51645
07/10/2012 07:10:00*1.51707*1.51688*1.51732*1.51684
07/10/2012 07:15:00*1.51688*1.51751*1.51753*1.51675
07/10/2012 07:20:00*1.51751*1.51786*1.51799*1.51734
07/10/2012 07:25:00*1.51786*1.5179*1.51808*1.51763
07/10/2012 07:30:00*1.5179*1.51831*1.51836*1.51782
07/10/2012 07:35:00*1.51831*1.51788*1.51837*1.51775
07/10/2012 07:40:00*1.51788*1.51794*1.51805*1.51761
07/10/2012 07:45:00*1.51794*1.51787*1.51812*1.51779
07/10/2012 07:50:00*1.51787*1.5179*1.51801*1.51763
07/10/2012 07:55:00*1.5179*1.51791*1.51811*1.51779
07/10/2012 08:00:00*1.51791*1.51844*1.51844*1.51779
07/10/2012 08:05:00*1.51844*1.518*1.51872*1.51779
07/10/2012 08:10:00*1.518*1.51771*1.51828*1.51771
07/10/2012 08:15:00*1.51771*1.51682*1.51787*1.51682
07/10/2012 08:20:00*1.51682*1.51726*1.51726*1.51663
07/10/2012 08:25:00*1.51726*1.51745*1.5176*1.51692
07/10/2012 08:30:00*1.51745*1.517*1.51775*1.51696
07/10/2012 08:35:00*1.517*1.51749*1.51771*1.51693
07/10/2012 08:40:00*1.51749*1.51692*1.51766*1.51687
07/10/2012 08:45:00*1.51692*1.51707*1.51746*1.51679
07/10/2012 08:50:00*1.51707*1.51666*1.51719*1.51645
07/10/2012 08:55:00*1.51666*1.51623*1.51674*1.5162
07/10/2012 09:00:00*1.51623*1.51597*1.51659*1.5159
07/10/2012 09:05:00*1.51597*1.51642*1.51647*1.51568
07/10/2012 09:10:00*1.51642*1.51677*1.51715*1.51631
07/10/2012 09:15:00*1.51677*1.51634*1.51687*1.51632
07/10/2012 09:20:00*1.51634*1.51675*1.51714*1.51612
07/10/2012 09:25:00*1.51675*1.51729*1.5175*1.51667
07/10/2012 09:30:00*1.51729*1.51729*1.51761*1.51701
07/10/2012 09:35:00*1.51729*1.51722*1.51767*1.51664
07/10/2012 09:40:00*1.51722*1.51682*1.51722*1.51656
07/10/2012 09:45:00*1.51682*1.51856*1.51856*1.51657
07/10/2012 09:50:00*1.51856*1.51861*1.5187*1.51823
07/10/2012 09:55:00*1.51861*1.5177*1.51862*1.5176
07/10/2012 10:00:00*1.5177*1.51759*1.51786*1.51735
07/10/2012 10:05:00*1.51759*1.51826*1.51833*1.51745
07/10/2012 10:10:00*1.51826*1.51821*1.51853*1.51764
07/10/2012 10:15:00*1.51821*1.51755*1.51827*1.51713
07/10/2012 10:20:00*1.51755*1.51711*1.51758*1.51677
07/10/2012 10:25:00*1.51711*1.51723*1.51782*1.51705
07/10/2012 10:30:00*1.51723*1.5171*1.51745*1.5169
07/10/2012 10:35:00*1.5171*1.5175*1.51752*1.51665
07/10/2012 10:40:00*1.5175*1.51831*1.51836*1.51709
07/10/2012 10:45:00*1.51831*1.51851*1.51938*1.51819
07/10/2012 10:50:00*1.51851*1.51892*1.51895*1.51814
07/10/2012 10:55:00*1.51892*1.51858*1.51928*1.51845
07/10/2012 11:00:00*1.51858*1.51803*1.5194*1.51797
07/10/2012 11:05:00*1.51803*1.51889*1.51924*1.51761
07/10/2012 11:10:00*1.51889*1.51859*1.51927*1.51841
07/10/2012 11:15:00*1.51859*1.51768*1.51897*1.51748
07/10/2012 11:20:00*1.51768*1.51768*1.51832*1.51768
07/10/2012 11:25:00*1.51768*1.5171*1.51773*1.51689
07/10/2012 11:30:00*1.5171*1.51736*1.51781*1.51707
07/10/2012 11:35:00*1.51736*1.51789*1.51799*1.51733
07/10/2012 11:40:00*1.51789*1.51748*1.51822*1.51748
07/10/2012 11:45:00*1.51748*1.51796*1.51802*1.51739
07/10/2012 11:50:00*1.51796*1.51809*1.51825*1.5178
07/10/2012 11:55:00*1.51809*1.51799*1.51809*1.51779
07/10/2012 12:00:00*1.51799*1.51736*1.51799*1.51722
07/10/2012 12:05:00*1.51736*1.51719*1.51761*1.51717
07/10/2012 12:10:00*1.51719*1.51756*1.51761*1.51718
07/10/2012 12:15:00*1.51756*1.51768*1.51779*1.51751
07/10/2012 12:20:00*1.51768*1.51806*1.51812*1.51763
07/10/2012 12:25:00*1.51806*1.51781*1.51815*1.51769
07/10/2012 12:30:00*1.51781*1.51794*1.51806*1.51774
07/10/2012 12:35:00*1.51794*1.51761*1.51794*1.51741
07/10/2012 12:40:00*1.51761*1.5175*1.5181*1.5175
07/10/2012 12:45:00*1.5175*1.51752*1.51766*1.5173
07/10/2012 12:50:00*1.51752*1.51763*1.51792*1.51733
07/10/2012 12:55:00*1.51763*1.51743*1.51781*1.51734
07/10/2012 13:00:00*1.51743*1.51759*1.51772*1.5174
07/10/2012 13:05:00*1.51759*1.5178*1.51794*1.51755
07/10/2012 13:10:00*1.5178*1.51749*1.51799*1.5174
07/10/2012 13:15:00*1.51749*1.51754*1.51768*1.51733
07/10/2012 13:20:00*1.51754*1.5174*1.51754*1.5172
07/10/2012 13:25:00*1.5174*1.518*1.51815*1.5173
07/10/2012 13:30:00*1.518*1.51871*1.51877*1.51798
07/10/2012 13:35:00*1.51871*1.51908*1.5192*1.51867
07/10/2012 13:40:00*1.51908*1.51964*1.51965*1.51893
07/10/2012 13:45:00*1.51964*1.51965*1.51987*1.51935
07/10/2012 13:50:00*1.51965*1.52025*1.52036*1.51942
07/10/2012 13:55:00*1.52025*1.51916*1.52046*1.51912
07/10/2012 14:00:00*1.51916*1.51962*1.51971*1.51912
07/10/2012 14:05:00*1.51962*1.51951*1.51986*1.51923
07/10/2012 14:10:00*1.51951*1.51927*1.51985*1.51927
07/10/2012 14:15:00*1.51927*1.51988*1.51999*1.51927
07/10/2012 14:20:00*1.51988*1.52077*1.52104*1.51988
07/10/2012 14:25:00*1.52077*1.52151*1.5216*1.5206
07/10/2012 14:30:00*1.52151*1.52137*1.5217*1.52122
07/10/2012 14:35:00*1.52137*1.52155*1.52173*1.52128
07/10/2012 14:40:00*1.52155*1.52106*1.52194*1.52106
07/10/2012 14:45:00*1.52106*1.52158*1.52191*1.521
07/10/2012 14:50:00*1.52158*1.52136*1.52186*1.52116
07/10/2012 14:55:00*1.52136*1.52177*1.52221*1.52118
07/10/2012 15:00:00*1.52177*1.52176*1.52208*1.52159
07/10/2012 15:05:00*1.52176*1.52156*1.52213*1.52122
07/10/2012 15:10:00*1.52156*1.52216*1.52218*1.52125
07/10/2012 15:15:00*1.52216*1.52262*1.52276*1.52195
07/10/2012 15:20:00*1.52262*1.52284*1.5229*1.52252
07/10/2012 15:25:00*1.52284*1.52339*1.52362*1.52249
07/10/2012 15:30:00*1.52339*1.52367*1.52373*1.52319
07/10/2012 15:35:00*1.52367*1.52337*1.52394*1.52337
07/10/2012 15:40:00*1.52337*1.52368*1.52387*1.52337
07/10/2012 15:45:00*1.52368*1.524*1.52406*1.52336
07/10/2012 15:50:00*1.524*1.52396*1.52419*1.52347
07/10/2012 15:55:00*1.52396*1.52295*1.52396*1.52294
07/10/2012 16:00:00*1.52295*1.52337*1.52349*1.52268
07/10/2012 16:05:00*1.52337*1.52385*1.52399*1.52333
07/10/2012 16:10:00*1.52385*1.5234*1.52385*1.5234
07/10/2012 16:15:00*1.5234*1.52323*1.52344*1.52309
07/10/2012 16:20:00*1.52323*1.52321*1.52332*1.52313
07/10/2012 16:25:00*1.52321*1.52294*1.52333*1.52294
07/10/2012 16:30:00*1.52294*1.52288*1.52299*1.52263
07/10/2012 16:35:00*1.52288*1.52274*1.52307*1.52267
07/10/2012 16:40:00*1.52274*1.52256*1.52285*1.5225
07/10/2012 16:45:00*1.52256*1.52242*1.52256*1.52231
07/10/2012 16:50:00*1.52242*1.52246*1.5226*1.52235
07/10/2012 16:55:00*1.52246*1.52213*1.52258*1.522
07/10/2012 17:00:00*1.52213*1.52194*1.52249*1.52186
