07/08/2012 17:05:00*1.51686*1.51761*1.518*1.51686
07/08/2012 17:10:00*1.51761*1.51807*1.51807*1.51746
07/08/2012 17:15:00*1.51807*1.51754*1.51807*1.51754
07/08/2012 17:20:00*1.51754*1.51774*1.51794*1.51754
07/08/2012 17:25:00*1.51774*1.51828*1.51865*1.51731
07/08/2012 17:30:00*1.51828*1.51838*1.51863*1.51805
07/08/2012 17:35:00*1.51838*1.51808*1.51839*1.51767
07/08/2012 17:40:00*1.51808*1.51815*1.51844*1.51763
07/08/2012 17:45:00*1.51815*1.51797*1.51823*1.51763
07/08/2012 17:50:00*1.51797*1.51841*1.51863*1.51794
07/08/2012 17:55:00*1.51841*1.51975*1.51977*1.51841
07/08/2012 18:00:00*1.51975*1.51961*1.52013*1.51943
07/08/2012 18:05:00*1.51961*1.51923*1.51987*1.51857
07/08/2012 18:10:00*1.51923*1.51879*1.51925*1.51864
07/08/2012 18:15:00*1.51879*1.51853*1.51883*1.51819
07/08/2012 18:20:00*1.51853*1.51737*1.51853*1.5173
07/08/2012 18:25:00*1.51737*1.5174*1.51775*1.51714
07/08/2012 18:30:00*1.5174*1.51695*1.5174*1.51695
07/08/2012 18:35:00*1.51695*1.51688*1.51731*1.51661
07/08/2012 18:40:00*1.51688*1.51698*1.51701*1.51656
07/08/2012 18:45:00*1.51698*1.51653*1.51698*1.51608
07/08/2012 18:50:00*1.51653*1.51674*1.51674*1.51634
07/08/2012 18:55:00*1.51674*1.5165*1.51692*1.51644
07/08/2012 19:00:00*1.5165*1.51634*1.5165*1.5159
07/08/2012 19:05:00*1.51634*1.51662*1.5167*1.51614
07/08/2012 19:10:00*1.51662*1.51714*1.51728*1.51656
07/08/2012 19:15:00*1.51714*1.51739*1.51744*1.51713
07/08/2012 19:20:00*1.51739*1.51769*1.51769*1.51737
07/08/2012 19:25:00*1.51769*1.51813*1.51862*1.51769
07/08/2012 19:30:00*1.51813*1.51871*1.51896*1.51789
07/08/2012 19:35:00*1.51871*1.51854*1.51907*1.5182
07/08/2012 19:40:00*1.51854*1.5189*1.51922*1.51849
07/08/2012 19:45:00*1.5189*1.51854*1.51913*1.51827
07/08/2012 19:50:00*1.51854*1.51873*1.5188*1.51843
07/08/2012 19:55:00*1.51873*1.51845*1.51899*1.51844
07/08/2012 20:00:00*1.51845*1.51807*1.51845*1.518
07/08/2012 20:05:00*1.51807*1.51774*1.51833*1.51756
07/08/2012 20:10:00*1.51774*1.51733*1.51774*1.51715
07/08/2012 20:15:00*1.51733*1.51746*1.51761*1.51694
07/08/2012 20:20:00*1.51746*1.51745*1.51768*1.51722
07/08/2012 20:25:00*1.51745*1.51725*1.51796*1.51725
07/08/2012 20:30:00*1.51725*1.51727*1.5176*1.51711
07/08/2012 20:35:00*1.51727*1.51791*1.51797*1.51723
07/08/2012 20:40:00*1.51791*1.51785*1.51811*1.51772
07/08/2012 20:45:00*1.51785*1.5181*1.51847*1.51785
07/08/2012 20:50:00*1.5181*1.51747*1.51812*1.51721
07/08/2012 20:55:00*1.51747*1.51792*1.5181*1.51722
07/08/2012 21:00:00*1.51792*1.51775*1.51821*1.51769
07/08/2012 21:05:00*1.51775*1.51791*1.51794*1.51758
07/08/2012 21:10:00*1.51791*1.5181*1.51846*1.51782
07/08/2012 21:15:00*1.5181*1.51784*1.51812*1.51768
07/08/2012 21:20:00*1.51784*1.5182*1.5182*1.51773
07/08/2012 21:25:00*1.5182*1.51834*1.51834*1.51798
07/08/2012 21:30:00*1.51834*1.51846*1.51873*1.51769
07/08/2012 21:35:00*1.51846*1.51975*1.52003*1.5182
07/08/2012 21:40:00*1.51975*1.51889*1.51975*1.5187
07/08/2012 21:45:00*1.51889*1.51865*1.519*1.51861
07/08/2012 21:50:00*1.51865*1.5176*1.51872*1.51722
07/08/2012 21:55:00*1.5176*1.51746*1.5179*1.51698
07/08/2012 22:00:00*1.51746*1.51732*1.51779*1.51721
07/08/2012 22:05:00*1.51732*1.51794*1.51806*1.51724
07/08/2012 22:10:00*1.51794*1.51762*1.518*1.51737
07/08/2012 22:15:00*1.51762*1.51794*1.51804*1.51758
07/08/2012 22:20:00*1.51794*1.51776*1.51804*1.51766
07/08/2012 22:25:00*1.51776*1.51765*1.5178*1.51739
07/08/2012 22:30:00*1.51765*1.51775*1.51794*1.51757
07/08/2012 22:35:00*1.51775*1.51756*1.51781*1.51735
07/08/2012 22:40:00*1.51756*1.51745*1.51775*1.51733
07/08/2012 22:45:00*1.51745*1.51785*1.51826*1.51738
07/08/2012 22:50:00*1.51785*1.51806*1.51813*1.51774
07/08/2012 22:55:00*1.51806*1.51797*1.51834*1.51797
07/08/2012 23:00:00*1.51797*1.51835*1.51853*1.51797
07/08/2012 23:05:00*1.51835*1.5185*1.51883*1.51835
07/08/2012 23:10:00*1.5185*1.51872*1.51891*1.5185
07/08/2012 23:15:00*1.51872*1.51928*1.51953*1.51872
07/08/2012 23:20:00*1.51928*1.51956*1.51975*1.5192
07/08/2012 23:25:00*1.51956*1.51978*1.51991*1.51941
07/08/2012 23:30:00*1.51978*1.51978*1.52001*1.51968
07/08/2012 23:35:00*1.51978*1.52003*1.52018*1.5195
07/08/2012 23:40:00*1.52003*1.51984*1.52003*1.51968
07/08/2012 23:45:00*1.51984*1.52047*1.52063*1.51975
07/08/2012 23:50:00*1.52047*1.52005*1.52048*1.51988
07/08/2012 23:55:00*1.52005*1.52008*1.52034*1.5199
07/09/2012 00:00:00*1.52008*1.51995*1.52016*1.51995
07/09/2012 00:05:00*1.51995*1.51947*1.52008*1.51945
07/09/2012 00:10:00*1.51947*1.51948*1.5195*1.51925
07/09/2012 00:15:00*1.51948*1.51954*1.51963*1.51943
07/09/2012 00:20:00*1.51954*1.51958*1.51966*1.51943
07/09/2012 00:25:00*1.51958*1.51953*1.51974*1.51944
07/09/2012 00:30:00*1.51953*1.51988*1.51994*1.51943
07/09/2012 00:35:00*1.51988*1.51962*1.52018*1.51952
07/09/2012 00:40:00*1.51962*1.5195*1.51966*1.51943
07/09/2012 00:45:00*1.5195*1.51969*1.51971*1.51934
07/09/2012 00:50:00*1.51969*1.52065*1.52065*1.51969
07/09/2012 00:55:00*1.52065*1.52067*1.52078*1.52062
07/09/2012 01:00:00*1.52067*1.52073*1.52087*1.52055
07/09/2012 01:05:00*1.52073*1.52052*1.52081*1.52025
07/09/2012 01:10:00*1.52052*1.52077*1.52082*1.52052
07/09/2012 01:15:00*1.52077*1.52117*1.52124*1.52069
07/09/2012 01:20:00*1.52117*1.52034*1.5212*1.52034
07/09/2012 01:25:00*1.52034*1.52029*1.52043*1.51996
07/09/2012 01:30:00*1.52029*1.52081*1.52086*1.5202
07/09/2012 01:35:00*1.52081*1.5208*1.52095*1.52069
07/09/2012 01:40:00*1.5208*1.5206*1.521*1.52059
07/09/2012 01:45:00*1.5206*1.5205*1.52072*1.52028
07/09/2012 01:50:00*1.5205*1.5201*1.52054*1.51996
07/09/2012 01:55:00*1.5201*1.52022*1.52034*1.51986
07/09/2012 02:00:00*1.52022*1.52063*1.521*1.52022
07/09/2012 02:05:00*1.52063*1.52036*1.52073*1.52027
07/09/2012 02:10:00*1.52036*1.52034*1.52047*1.5201
07/09/2012 02:15:00*1.52034*1.52049*1.52083*1.52029
07/09/2012 02:20:00*1.52049*1.52026*1.52083*1.52021
07/09/2012 02:25:00*1.52026*1.52019*1.52033*1.51987
07/09/2012 02:30:00*1.52019*1.52045*1.5205*1.52002
07/09/2012 02:35:00*1.52045*1.5202*1.52056*1.52
07/09/2012 02:40:00*1.5202*1.52016*1.52055*1.52011
07/09/2012 02:45:00*1.52016*1.52025*1.5205*1.52003
07/09/2012 02:50:00*1.52025*1.52103*1.52122*1.51998
07/09/2012 02:55:00*1.52103*1.52089*1.52111*1.52059
07/09/2012 03:00:00*1.52089*1.52065*1.52096*1.52065
07/09/2012 03:05:00*1.52065*1.52051*1.52099*1.52019
07/09/2012 03:10:00*1.52051*1.52065*1.52087*1.52015
07/09/2012 03:15:00*1.52065*1.52032*1.52067*1.52011
07/09/2012 03:20:00*1.52032*1.52041*1.52081*1.5202
07/09/2012 03:25:00*1.52041*1.52033*1.52113*1.52019
07/09/2012 03:30:00*1.52033*1.52075*1.52104*1.52013
07/09/2012 03:35:00*1.52075*1.52137*1.5216*1.52074
07/09/2012 03:40:00*1.52137*1.52084*1.52162*1.52065
07/09/2012 03:45:00*1.52084*1.52099*1.52122*1.5207
07/09/2012 03:50:00*1.52099*1.52096*1.52114*1.52078
07/09/2012 03:55:00*1.52096*1.52226*1.52257*1.52082
07/09/2012 04:00:00*1.52226*1.5223*1.52308*1.52224
07/09/2012 04:05:00*1.5223*1.52186*1.52263*1.52181
07/09/2012 04:10:00*1.52186*1.52239*1.52256*1.52179
07/09/2012 04:15:00*1.52239*1.5225*1.52271*1.52226
07/09/2012 04:20:00*1.5225*1.52333*1.52342*1.52234
07/09/2012 04:25:00*1.52333*1.52344*1.52368*1.52313
07/09/2012 04:30:00*1.52344*1.52353*1.52378*1.52322
07/09/2012 04:35:00*1.52353*1.52363*1.52391*1.52341
07/09/2012 04:40:00*1.52363*1.52353*1.524*1.52336
07/09/2012 04:45:00*1.52353*1.5239*1.52404*1.52345
07/09/2012 04:50:00*1.5239*1.52352*1.52413*1.52331
07/09/2012 04:55:00*1.52352*1.52347*1.52367*1.52318
07/09/2012 05:00:00*1.52347*1.5233*1.52369*1.52315
07/09/2012 05:05:00*1.5233*1.52326*1.52337*1.52294
07/09/2012 05:10:00*1.52326*1.52328*1.52344*1.52299
07/09/2012 05:15:00*1.52328*1.52308*1.52328*1.52283
07/09/2012 05:20:00*1.52308*1.52347*1.52351*1.52272
07/09/2012 05:25:00*1.52347*1.52372*1.52394*1.5233
07/09/2012 05:30:00*1.52372*1.52383*1.52387*1.52332
07/09/2012 05:35:00*1.52383*1.52336*1.52409*1.52309
07/09/2012 05:40:00*1.52336*1.52306*1.52336*1.52269
07/09/2012 05:45:00*1.52306*1.52237*1.52315*1.52235
07/09/2012 05:50:00*1.52237*1.52289*1.5231*1.52237
07/09/2012 05:55:00*1.52289*1.52301*1.5232*1.5226
07/09/2012 06:00:00*1.52301*1.52352*1.52352*1.52301
07/09/2012 06:05:00*1.52352*1.52361*1.52381*1.52327
07/09/2012 06:10:00*1.52361*1.52405*1.52405*1.52308
07/09/2012 06:15:00*1.52405*1.5245*1.52483*1.52405
07/09/2012 06:20:00*1.5245*1.52397*1.52462*1.52385
07/09/2012 06:25:00*1.52397*1.52211*1.52397*1.52211
07/09/2012 06:30:00*1.52211*1.52141*1.52237*1.52119
07/09/2012 06:35:00*1.52141*1.52216*1.52231*1.52139
07/09/2012 06:40:00*1.52216*1.52262*1.52279*1.52193
07/09/2012 06:45:00*1.52262*1.52202*1.52266*1.52202
07/09/2012 06:50:00*1.52202*1.52166*1.52202*1.52129
07/09/2012 06:55:00*1.52166*1.52148*1.52185*1.52143
07/09/2012 07:00:00*1.52148*1.52112*1.5217*1.52099
07/09/2012 07:05:00*1.52112*1.52154*1.52163*1.52111
07/09/2012 07:10:00*1.52154*1.52148*1.52175*1.52143
07/09/2012 07:15:00*1.52148*1.522*1.52206*1.52148
07/09/2012 07:20:00*1.522*1.52254*1.52256*1.52195
07/09/2012 07:25:00*1.52254*1.52188*1.52254*1.5218
07/09/2012 07:30:00*1.52188*1.52225*1.52233*1.52182
07/09/2012 07:35:00*1.52225*1.52266*1.5227*1.522
07/09/2012 07:40:00*1.52266*1.52267*1.52276*1.52246
07/09/2012 07:45:00*1.52267*1.52224*1.52267*1.52215
07/09/2012 07:50:00*1.52224*1.52211*1.52251*1.52205
07/09/2012 07:55:00*1.52211*1.52217*1.52253*1.52211
07/09/2012 08:00:00*1.52217*1.52252*1.52257*1.52217
07/09/2012 08:05:00*1.52252*1.52239*1.52252*1.52208
07/09/2012 08:10:00*1.52239*1.52187*1.52255*1.52167
07/09/2012 08:15:00*1.52187*1.52241*1.52243*1.52152
07/09/2012 08:20:00*1.52241*1.52158*1.52241*1.52145
07/09/2012 08:25:00*1.52158*1.5215*1.52163*1.52094
07/09/2012 08:30:00*1.5215*1.5214*1.52178*1.52129
07/09/2012 08:35:00*1.5214*1.52157*1.52172*1.52127
07/09/2012 08:40:00*1.52157*1.5213*1.5216*1.52115
07/09/2012 08:45:00*1.5213*1.52124*1.52151*1.521
07/09/2012 08:50:00*1.52124*1.5212*1.52147*1.52092
07/09/2012 08:55:00*1.5212*1.52197*1.52212*1.52118
07/09/2012 09:00:00*1.52197*1.52221*1.52244*1.52188
07/09/2012 09:05:00*1.52221*1.52176*1.52221*1.52155
07/09/2012 09:10:00*1.52176*1.52268*1.5227*1.52168
07/09/2012 09:15:00*1.52268*1.52365*1.52373*1.52249
07/09/2012 09:20:00*1.52365*1.52358*1.5238*1.52347
07/09/2012 09:25:00*1.52358*1.5238*1.5239*1.52328
07/09/2012 09:30:00*1.5238*1.52299*1.52389*1.52294
07/09/2012 09:35:00*1.52299*1.52248*1.52327*1.52239
07/09/2012 09:40:00*1.52248*1.52278*1.52314*1.52218
07/09/2012 09:45:00*1.52278*1.52328*1.52362*1.5227
07/09/2012 09:50:00*1.52328*1.52321*1.52368*1.52306
07/09/2012 09:55:00*1.52321*1.52349*1.52405*1.523
07/09/2012 10:00:00*1.52349*1.52354*1.52371*1.52304
07/09/2012 10:05:00*1.52354*1.52302*1.52456*1.523
07/09/2012 10:10:00*1.52302*1.52314*1.52336*1.52273
07/09/2012 10:15:00*1.52314*1.52348*1.52353*1.52294
07/09/2012 10:20:00*1.52348*1.52391*1.52412*1.52301
07/09/2012 10:25:00*1.52391*1.52398*1.52457*1.52391
07/09/2012 10:30:00*1.52398*1.52349*1.52405*1.52335
07/09/2012 10:35:00*1.52349*1.52471*1.52507*1.52342
07/09/2012 10:40:00*1.52471*1.52448*1.52479*1.52385
07/09/2012 10:45:00*1.52448*1.52412*1.52452*1.5234
07/09/2012 10:50:00*1.52412*1.52334*1.52412*1.52324
07/09/2012 10:55:00*1.52334*1.52312*1.52391*1.52298
07/09/2012 11:00:00*1.52312*1.52395*1.52405*1.52311
07/09/2012 11:05:00*1.52395*1.52353*1.52404*1.52326
07/09/2012 11:10:00*1.52353*1.52329*1.52367*1.52287
07/09/2012 11:15:00*1.52329*1.52359*1.52413*1.52329
07/09/2012 11:20:00*1.52359*1.52316*1.52363*1.52292
07/09/2012 11:25:00*1.52316*1.52371*1.52385*1.52294
07/09/2012 11:30:00*1.52371*1.52319*1.52385*1.52303
07/09/2012 11:35:00*1.52319*1.52382*1.52389*1.52299
07/09/2012 11:40:00*1.52382*1.5238*1.52415*1.52368
07/09/2012 11:45:00*1.5238*1.5232*1.5241*1.52314
07/09/2012 11:50:00*1.5232*1.52308*1.52353*1.52301
07/09/2012 11:55:00*1.52308*1.52379*1.52396*1.52305
07/09/2012 12:00:00*1.52379*1.52369*1.52404*1.52322
07/09/2012 12:05:00*1.52369*1.52433*1.52448*1.52362
07/09/2012 12:10:00*1.52433*1.52369*1.52433*1.52369
07/09/2012 12:15:00*1.52369*1.52332*1.52377*1.52328
07/09/2012 12:20:00*1.52332*1.52341*1.52378*1.52318
07/09/2012 12:25:00*1.52341*1.52301*1.52351*1.52295
07/09/2012 12:30:00*1.52301*1.52258*1.52304*1.52235
07/09/2012 12:35:00*1.52258*1.52235*1.52258*1.5214
07/09/2012 12:40:00*1.52235*1.52244*1.52258*1.52203
07/09/2012 12:45:00*1.52244*1.52246*1.52252*1.52219
07/09/2012 12:50:00*1.52246*1.52241*1.52276*1.52229
07/09/2012 12:55:00*1.52241*1.52169*1.52241*1.52166
07/09/2012 13:00:00*1.52169*1.52195*1.52196*1.5216
07/09/2012 13:05:00*1.52195*1.52236*1.52245*1.52176
07/09/2012 13:10:00*1.52236*1.52248*1.52262*1.52222
07/09/2012 13:15:00*1.52248*1.52247*1.52267*1.52229
07/09/2012 13:20:00*1.52247*1.52262*1.52264*1.52234
07/09/2012 13:25:00*1.52262*1.52235*1.52267*1.52235
07/09/2012 13:30:00*1.52235*1.52254*1.5229*1.5222
07/09/2012 13:35:00*1.52254*1.52216*1.52254*1.52202
07/09/2012 13:40:00*1.52216*1.52197*1.52226*1.52168
07/09/2012 13:45:00*1.52197*1.52164*1.52199*1.52135
07/09/2012 13:50:00*1.52164*1.52181*1.52202*1.52149
07/09/2012 13:55:00*1.52181*1.52193*1.52226*1.52181
07/09/2012 14:00:00*1.52193*1.52199*1.52203*1.5217
07/09/2012 14:05:00*1.52199*1.52157*1.52207*1.52154
07/09/2012 14:10:00*1.52157*1.52149*1.52176*1.52083
07/09/2012 14:15:00*1.52149*1.52154*1.5216*1.52122
07/09/2012 14:20:00*1.52154*1.52212*1.5223*1.52154
07/09/2012 14:25:00*1.52212*1.52236*1.52248*1.5221
07/09/2012 14:30:00*1.52236*1.52238*1.52263*1.5222
07/09/2012 14:35:00*1.52238*1.52224*1.52265*1.52211
07/09/2012 14:40:00*1.52224*1.52196*1.52224*1.5216
07/09/2012 14:45:00*1.52196*1.52219*1.52238*1.52193
07/09/2012 14:50:00*1.52219*1.52229*1.52233*1.52204
07/09/2012 14:55:00*1.52229*1.52168*1.52233*1.52142
07/09/2012 15:00:00*1.52168*1.52172*1.52224*1.52143
07/09/2012 15:05:00*1.52172*1.52149*1.52201*1.52121
07/09/2012 15:10:00*1.52149*1.5215*1.52171*1.52129
07/09/2012 15:15:00*1.5215*1.52183*1.52195*1.52147
07/09/2012 15:20:00*1.52183*1.52172*1.52209*1.52162
07/09/2012 15:25:00*1.52172*1.52172*1.52217*1.52163
07/09/2012 15:30:00*1.52172*1.52142*1.52191*1.52124
07/09/2012 15:35:00*1.52142*1.52143*1.522*1.52132
07/09/2012 15:40:00*1.52143*1.52159*1.52183*1.52142
07/09/2012 15:45:00*1.52159*1.52138*1.52161*1.52116
07/09/2012 15:50:00*1.52138*1.52149*1.52163*1.52112
07/09/2012 15:55:00*1.52149*1.5218*1.52184*1.5213
07/09/2012 16:00:00*1.5218*1.52217*1.52242*1.52172
07/09/2012 16:05:00*1.52217*1.52208*1.52225*1.52189
07/09/2012 16:10:00*1.52208*1.52173*1.52208*1.52161
07/09/2012 16:15:00*1.52173*1.52085*1.52186*1.52081
07/09/2012 16:20:00*1.52085*1.52107*1.52113*1.52082
07/09/2012 16:25:00*1.52107*1.52128*1.52138*1.52107
07/09/2012 16:30:00*1.52128*1.52146*1.52161*1.52122
07/09/2012 16:35:00*1.52146*1.52115*1.52146*1.52091
07/09/2012 16:40:00*1.52115*1.52126*1.52138*1.52105
07/09/2012 16:45:00*1.52126*1.52126*1.52151*1.52118
07/09/2012 16:50:00*1.52126*1.52119*1.52129*1.52099
07/09/2012 16:55:00*1.52119*1.52119*1.52126*1.52117
07/09/2012 17:00:00*1.52119*1.52019*1.52134*1.52019
