07/08/2012 15:15:00*1.51833*1.51806*1.51833*1.518
07/08/2012 15:20:00*1.51806*1.51685*1.51806*1.51648
07/08/2012 15:30:00*1.51704*1.51704*1.51823*1.51704
07/08/2012 15:35:00*1.51704*1.51705*1.51717*1.5169
07/08/2012 15:40:00*1.51705*1.51705*1.51717*1.51625
07/08/2012 16:00:00*1.51671*1.51671*1.51685*1.51663
07/08/2012 16:15:00*1.51669*1.51665*1.51718*1.51665
07/08/2012 16:20:00*1.51665*1.51705*1.51759*1.51665
07/08/2012 16:25:00*1.51705*1.51698*1.51705*1.51693
07/08/2012 16:30:00*1.51698*1.51647*1.51698*1.51647
07/08/2012 16:35:00*1.51647*1.51684*1.51688*1.51644
07/08/2012 16:40:00*1.51684*1.51712*1.51729*1.51619
07/08/2012 16:45:00*1.51712*1.51698*1.51759*1.51649
07/08/2012 16:50:00*1.51698*1.51698*1.51702*1.51678
07/08/2012 16:55:00*1.51698*1.51727*1.51727*1.51679
07/08/2012 17:00:00*1.51727*1.51686*1.51745*1.51686
