07/05/2012 17:05:00*1.50815*1.50872*1.50898*1.50811
07/05/2012 17:10:00*1.50872*1.50867*1.50901*1.50826
07/05/2012 17:15:00*1.50867*1.50902*1.50902*1.50824
07/05/2012 17:20:00*1.50902*1.50872*1.50904*1.50833
07/05/2012 17:25:00*1.50872*1.50857*1.50872*1.50837
07/05/2012 17:30:00*1.50857*1.50843*1.50877*1.50836
07/05/2012 17:35:00*1.50843*1.50788*1.50843*1.50781
07/05/2012 17:40:00*1.50788*1.50807*1.50824*1.5078
07/05/2012 17:45:00*1.50807*1.5084*1.50846*1.50807
07/05/2012 17:50:00*1.5084*1.50827*1.50846*1.50826
07/05/2012 17:55:00*1.50827*1.50845*1.50845*1.50827
07/05/2012 18:00:00*1.50845*1.50846*1.50904*1.50821
07/05/2012 18:05:00*1.50846*1.5091*1.50954*1.50846
07/05/2012 18:10:00*1.5091*1.50916*1.50931*1.50909
07/05/2012 18:15:00*1.50916*1.50915*1.50922*1.50896
07/05/2012 18:20:00*1.50915*1.50924*1.50929*1.50906
07/05/2012 18:25:00*1.50924*1.5092*1.50936*1.50915
07/05/2012 18:30:00*1.5092*1.50931*1.50934*1.50917
07/05/2012 18:35:00*1.50931*1.50934*1.50937*1.50921
07/05/2012 18:40:00*1.50934*1.50934*1.50942*1.50913
07/05/2012 18:45:00*1.50934*1.50942*1.50956*1.50923
07/05/2012 18:50:00*1.50942*1.50924*1.5096*1.50923
07/05/2012 18:55:00*1.50924*1.50935*1.50957*1.50912
07/05/2012 19:00:00*1.50935*1.50951*1.50958*1.50908
07/05/2012 19:05:00*1.50951*1.50979*1.50979*1.50939
07/05/2012 19:10:00*1.50979*1.50986*1.51036*1.5097
07/05/2012 19:15:00*1.50986*1.50959*1.50987*1.50954
07/05/2012 19:20:00*1.50959*1.50986*1.50997*1.50959
07/05/2012 19:25:00*1.50986*1.51002*1.51017*1.50982
07/05/2012 19:30:00*1.51002*1.50999*1.51035*1.50998
07/05/2012 19:35:00*1.50999*1.51025*1.51028*1.50999
07/05/2012 19:40:00*1.51025*1.50988*1.51031*1.5097
07/05/2012 19:45:00*1.50988*1.51027*1.51029*1.50974
07/05/2012 19:50:00*1.51027*1.51081*1.51088*1.51018
07/05/2012 19:55:00*1.51081*1.51051*1.511*1.51046
07/05/2012 20:00:00*1.51051*1.51021*1.51053*1.5101
07/05/2012 20:05:00*1.51021*1.50999*1.51055*1.50996
07/05/2012 20:10:00*1.50999*1.51036*1.51044*1.50973
07/05/2012 20:15:00*1.51036*1.50974*1.51049*1.50973
07/05/2012 20:20:00*1.50974*1.50976*1.51004*1.50973
07/05/2012 20:25:00*1.50976*1.51047*1.51055*1.50976
07/05/2012 20:30:00*1.51047*1.51067*1.51075*1.51012
07/05/2012 20:35:00*1.51067*1.51067*1.51082*1.51057
07/05/2012 20:40:00*1.51067*1.51091*1.51097*1.51048
07/05/2012 20:45:00*1.51091*1.51073*1.51115*1.51072
07/05/2012 20:50:00*1.51073*1.51082*1.51106*1.51061
07/05/2012 20:55:00*1.51082*1.51087*1.51112*1.51065
07/05/2012 21:00:00*1.51087*1.51142*1.51168*1.51073
07/05/2012 21:05:00*1.51142*1.51122*1.51152*1.51107
07/05/2012 21:10:00*1.51122*1.5115*1.51173*1.51116
07/05/2012 21:15:00*1.5115*1.51157*1.51171*1.51116
07/05/2012 21:20:00*1.51157*1.51179*1.51179*1.51142
07/05/2012 21:25:00*1.51179*1.51169*1.5118*1.51146
07/05/2012 21:30:00*1.51169*1.51189*1.51205*1.51101
07/05/2012 21:35:00*1.51189*1.51205*1.51225*1.51171
07/05/2012 21:40:00*1.51205*1.51188*1.51218*1.51176
07/05/2012 21:45:00*1.51188*1.51157*1.51188*1.51115
07/05/2012 21:50:00*1.51157*1.51204*1.51213*1.51154
07/05/2012 21:55:00*1.51204*1.51232*1.51263*1.51204
07/05/2012 22:00:00*1.51232*1.51241*1.51297*1.51225
07/05/2012 22:05:00*1.51241*1.51227*1.51289*1.51225
07/05/2012 22:10:00*1.51227*1.51217*1.51241*1.51202
07/05/2012 22:15:00*1.51217*1.512*1.51233*1.512
07/05/2012 22:20:00*1.512*1.51229*1.51254*1.51197
07/05/2012 22:25:00*1.51229*1.51223*1.51234*1.51195
07/05/2012 22:30:00*1.51223*1.51259*1.51281*1.51217
07/05/2012 22:35:00*1.51259*1.51276*1.51305*1.51238
07/05/2012 22:40:00*1.51276*1.51334*1.51358*1.5127
07/05/2012 22:45:00*1.51334*1.51341*1.51356*1.51312
07/05/2012 22:50:00*1.51341*1.5131*1.51342*1.51308
07/05/2012 22:55:00*1.5131*1.51276*1.51316*1.51263
07/05/2012 23:00:00*1.51276*1.51248*1.51279*1.51248
07/05/2012 23:05:00*1.51248*1.5128*1.51301*1.51248
07/05/2012 23:10:00*1.5128*1.51313*1.51327*1.5127
07/05/2012 23:15:00*1.51313*1.51328*1.5134*1.51309
07/05/2012 23:20:00*1.51328*1.51394*1.51419*1.51327
07/05/2012 23:25:00*1.51394*1.51369*1.51397*1.51338
07/05/2012 23:30:00*1.51369*1.51355*1.51395*1.5134
07/05/2012 23:35:00*1.51355*1.51347*1.5137*1.5134
07/05/2012 23:40:00*1.51347*1.51361*1.51369*1.51339
07/05/2012 23:45:00*1.51361*1.51383*1.51406*1.51357
07/05/2012 23:50:00*1.51383*1.51409*1.51445*1.51383
07/05/2012 23:55:00*1.51409*1.5143*1.51452*1.51405
07/06/2012 00:00:00*1.5143*1.5139*1.51431*1.51379
07/06/2012 00:05:00*1.5139*1.51419*1.51419*1.51357
07/06/2012 00:10:00*1.51419*1.51436*1.51452*1.51415
07/06/2012 00:15:00*1.51436*1.51436*1.51438*1.51424
07/06/2012 00:20:00*1.51436*1.51465*1.51466*1.51428
07/06/2012 00:25:00*1.51465*1.51475*1.51479*1.51457
07/06/2012 00:30:00*1.51475*1.51513*1.51518*1.51462
07/06/2012 00:35:00*1.51513*1.51509*1.51523*1.51487
07/06/2012 00:40:00*1.51509*1.51528*1.51544*1.51502
07/06/2012 00:45:00*1.51528*1.51482*1.51533*1.51475
07/06/2012 00:50:00*1.51482*1.51488*1.51488*1.51457
07/06/2012 00:55:00*1.51488*1.51491*1.51491*1.51461
07/06/2012 01:00:00*1.51491*1.51529*1.51549*1.51489
07/06/2012 01:05:00*1.51529*1.51491*1.51529*1.51483
07/06/2012 01:10:00*1.51491*1.51468*1.51493*1.51453
07/06/2012 01:15:00*1.51468*1.51466*1.51474*1.5144
07/06/2012 01:20:00*1.51466*1.51418*1.5147*1.51417
07/06/2012 01:25:00*1.51418*1.51382*1.51422*1.5138
07/06/2012 01:30:00*1.51382*1.5139*1.51395*1.51358
07/06/2012 01:35:00*1.5139*1.51312*1.51396*1.51282
07/06/2012 01:40:00*1.51312*1.51307*1.5134*1.51299
07/06/2012 01:45:00*1.51307*1.5132*1.51329*1.51303
07/06/2012 01:50:00*1.5132*1.51321*1.51362*1.51312
07/06/2012 01:55:00*1.51321*1.51319*1.51351*1.51306
07/06/2012 02:00:00*1.51319*1.51332*1.51351*1.51318
07/06/2012 02:05:00*1.51332*1.51302*1.51334*1.51269
07/06/2012 02:10:00*1.51302*1.51237*1.51311*1.51233
07/06/2012 02:15:00*1.51237*1.51268*1.51275*1.51235
07/06/2012 02:20:00*1.51268*1.51277*1.51285*1.51248
07/06/2012 02:25:00*1.51277*1.51278*1.51298*1.51274
07/06/2012 02:30:00*1.51278*1.51256*1.51292*1.51227
07/06/2012 02:35:00*1.51256*1.51223*1.51259*1.51213
07/06/2012 02:40:00*1.51223*1.51197*1.5124*1.5118
07/06/2012 02:45:00*1.51197*1.51252*1.51275*1.51193
07/06/2012 02:50:00*1.51252*1.51255*1.51268*1.51237
07/06/2012 02:55:00*1.51255*1.51278*1.51294*1.51243
07/06/2012 03:00:00*1.51278*1.51287*1.51341*1.51252
07/06/2012 03:05:00*1.51287*1.51224*1.51317*1.51206
07/06/2012 03:10:00*1.51224*1.51199*1.51238*1.51152
07/06/2012 03:15:00*1.51199*1.51192*1.51259*1.51164
07/06/2012 03:20:00*1.51192*1.51187*1.51222*1.51157
07/06/2012 03:25:00*1.51187*1.51173*1.51217*1.5116
07/06/2012 03:30:00*1.51173*1.51092*1.51182*1.51074
07/06/2012 03:35:00*1.51092*1.51059*1.51118*1.51016
07/06/2012 03:40:00*1.51059*1.51064*1.511*1.51036
07/06/2012 03:45:00*1.51064*1.51155*1.51159*1.51062
07/06/2012 03:50:00*1.51155*1.51146*1.51172*1.51104
07/06/2012 03:55:00*1.51146*1.51113*1.51164*1.51087
07/06/2012 04:00:00*1.51113*1.51119*1.5115*1.51101
07/06/2012 04:05:00*1.51119*1.51115*1.51171*1.51102
07/06/2012 04:10:00*1.51115*1.51137*1.51142*1.51102
07/06/2012 04:15:00*1.51137*1.51134*1.51154*1.51102
07/06/2012 04:20:00*1.51134*1.51167*1.51179*1.51105
07/06/2012 04:25:00*1.51167*1.51195*1.51211*1.51161
07/06/2012 04:30:00*1.51195*1.51188*1.51248*1.51171
07/06/2012 04:35:00*1.51188*1.51207*1.51241*1.51175
07/06/2012 04:40:00*1.51207*1.51266*1.51267*1.51174
07/06/2012 04:45:00*1.51266*1.51268*1.51341*1.51247
07/06/2012 04:50:00*1.51268*1.51354*1.5136*1.51263
07/06/2012 04:55:00*1.51354*1.51381*1.51399*1.51346
07/06/2012 05:00:00*1.51381*1.51308*1.51381*1.51307
07/06/2012 05:05:00*1.51308*1.51314*1.51338*1.51271
07/06/2012 05:10:00*1.51314*1.51385*1.51398*1.51311
07/06/2012 05:15:00*1.51385*1.51425*1.51446*1.51385
07/06/2012 05:20:00*1.51425*1.5148*1.5152*1.51422
07/06/2012 05:25:00*1.5148*1.51475*1.51517*1.5147
07/06/2012 05:30:00*1.51475*1.51419*1.51476*1.51404
07/06/2012 05:35:00*1.51419*1.51439*1.51452*1.51415
07/06/2012 05:40:00*1.51439*1.51459*1.51481*1.51417
07/06/2012 05:45:00*1.51459*1.51559*1.51564*1.51459
07/06/2012 05:50:00*1.51559*1.5158*1.51584*1.51551
07/06/2012 05:55:00*1.5158*1.51551*1.51589*1.51548
07/06/2012 06:00:00*1.51551*1.51538*1.51579*1.51529
07/06/2012 06:05:00*1.51538*1.51471*1.51544*1.51465
07/06/2012 06:10:00*1.51471*1.51532*1.51538*1.51457
07/06/2012 06:15:00*1.51532*1.51488*1.51537*1.51456
07/06/2012 06:20:00*1.51488*1.51542*1.51549*1.51444
07/06/2012 06:25:00*1.51542*1.51518*1.51595*1.51518
07/06/2012 06:30:00*1.51518*1.5148*1.51526*1.5148
07/06/2012 06:35:00*1.5148*1.51498*1.51538*1.5148
07/06/2012 06:40:00*1.51498*1.51437*1.51513*1.51436
07/06/2012 06:45:00*1.51437*1.51434*1.51463*1.51419
07/06/2012 06:50:00*1.51434*1.51461*1.51482*1.51423
07/06/2012 06:55:00*1.51461*1.5153*1.51536*1.51459
07/06/2012 07:00:00*1.5153*1.51439*1.51551*1.51427
07/06/2012 07:05:00*1.51439*1.514*1.51458*1.51386
07/06/2012 07:10:00*1.514*1.5134*1.5143*1.51332
07/06/2012 07:15:00*1.5134*1.5135*1.51388*1.51329
07/06/2012 07:20:00*1.5135*1.51315*1.51355*1.51307
07/06/2012 07:25:00*1.51315*1.5133*1.51365*1.51289
07/06/2012 07:30:00*1.5133*1.51277*1.51342*1.5127
07/06/2012 07:35:00*1.51277*1.51353*1.51353*1.51248
07/06/2012 07:40:00*1.51353*1.51307*1.51356*1.51307
07/06/2012 07:45:00*1.51307*1.51356*1.51373*1.51307
07/06/2012 07:50:00*1.51356*1.51376*1.51386*1.51332
07/06/2012 07:55:00*1.51376*1.51379*1.51413*1.51372
07/06/2012 08:00:00*1.51379*1.5132*1.51386*1.513
07/06/2012 08:05:00*1.5132*1.51346*1.51379*1.51315
07/06/2012 08:10:00*1.51346*1.51325*1.51386*1.51317
07/06/2012 08:15:00*1.51325*1.51356*1.51384*1.51325
07/06/2012 08:20:00*1.51356*1.51311*1.51366*1.51275
07/06/2012 08:25:00*1.51311*1.51405*1.51405*1.51277
07/06/2012 08:30:00*1.51405*1.51296*1.51446*1.51279
07/06/2012 08:35:00*1.51296*1.51572*1.51656*1.51296
07/06/2012 08:40:00*1.51572*1.51812*1.51853*1.51572
07/06/2012 08:45:00*1.51812*1.51838*1.51846*1.51746
07/06/2012 08:50:00*1.51838*1.51837*1.51867*1.5177
07/06/2012 08:55:00*1.51837*1.51701*1.51853*1.51662
07/06/2012 09:00:00*1.51701*1.51652*1.51741*1.51644
07/06/2012 09:05:00*1.51652*1.51633*1.5169*1.51594
07/06/2012 09:10:00*1.51633*1.51583*1.51643*1.51516
07/06/2012 09:15:00*1.51583*1.51605*1.51637*1.51547
07/06/2012 09:20:00*1.51605*1.51612*1.51642*1.51581
07/06/2012 09:25:00*1.51612*1.51575*1.51621*1.5154
07/06/2012 09:30:00*1.51575*1.51616*1.51653*1.51551
07/06/2012 09:35:00*1.51616*1.51591*1.51633*1.51564
07/06/2012 09:40:00*1.51591*1.51566*1.51621*1.51521
07/06/2012 09:45:00*1.51566*1.51617*1.51629*1.51531
07/06/2012 09:50:00*1.51617*1.51591*1.51658*1.51564
07/06/2012 09:55:00*1.51591*1.51601*1.51638*1.51558
07/06/2012 10:00:00*1.51601*1.51578*1.51645*1.51567
07/06/2012 10:05:00*1.51578*1.51625*1.51638*1.51555
07/06/2012 10:10:00*1.51625*1.5173*1.51755*1.51616
07/06/2012 10:15:00*1.5173*1.51777*1.51841*1.51722
07/06/2012 10:20:00*1.51777*1.51796*1.5184*1.51753
07/06/2012 10:25:00*1.51796*1.51753*1.51818*1.51738
07/06/2012 10:30:00*1.51753*1.51835*1.51843*1.51711
07/06/2012 10:35:00*1.51835*1.51863*1.51863*1.51793
07/06/2012 10:40:00*1.51863*1.51821*1.51885*1.51784
07/06/2012 10:45:00*1.51821*1.51798*1.51849*1.51788
07/06/2012 10:50:00*1.51798*1.51719*1.51834*1.51706
07/06/2012 10:55:00*1.51719*1.51814*1.51839*1.51715
07/06/2012 11:00:00*1.51814*1.5177*1.51829*1.51713
07/06/2012 11:05:00*1.5177*1.51759*1.51819*1.51728
07/06/2012 11:10:00*1.51759*1.51765*1.51799*1.51733
07/06/2012 11:15:00*1.51765*1.5181*1.51825*1.51747
07/06/2012 11:20:00*1.5181*1.51722*1.51821*1.51712
07/06/2012 11:25:00*1.51722*1.51841*1.51882*1.5171
07/06/2012 11:30:00*1.51841*1.51806*1.51868*1.51805
07/06/2012 11:35:00*1.51806*1.5187*1.51884*1.51751
07/06/2012 11:40:00*1.5187*1.51845*1.51894*1.51822
07/06/2012 11:45:00*1.51845*1.51884*1.51884*1.51822
07/06/2012 11:50:00*1.51884*1.51879*1.51927*1.51845
07/06/2012 11:55:00*1.51879*1.51916*1.51969*1.51876
07/06/2012 12:00:00*1.51916*1.51949*1.51969*1.51894
07/06/2012 12:05:00*1.51949*1.51949*1.5201*1.51918
07/06/2012 12:10:00*1.51949*1.5195*1.51966*1.51933
07/06/2012 12:15:00*1.5195*1.51915*1.51955*1.5191
07/06/2012 12:20:00*1.51915*1.51922*1.51938*1.51884
07/06/2012 12:25:00*1.51922*1.51896*1.51952*1.51875
07/06/2012 12:30:00*1.51896*1.51874*1.51925*1.51857
07/06/2012 12:35:00*1.51874*1.51827*1.5188*1.51784
07/06/2012 12:40:00*1.51827*1.51844*1.51847*1.51782
07/06/2012 12:45:00*1.51844*1.51796*1.51844*1.51772
07/06/2012 12:50:00*1.51796*1.51818*1.5182*1.51759
07/06/2012 12:55:00*1.51818*1.51836*1.51856*1.51809
07/06/2012 13:00:00*1.51836*1.5185*1.51863*1.51824
07/06/2012 13:05:00*1.5185*1.51823*1.51868*1.51807
07/06/2012 13:10:00*1.51823*1.51781*1.51846*1.51771
07/06/2012 13:15:00*1.51781*1.51789*1.51803*1.5178
07/06/2012 13:20:00*1.51789*1.51742*1.5179*1.51738
07/06/2012 13:25:00*1.51742*1.51788*1.51788*1.51734
07/06/2012 13:30:00*1.51788*1.51755*1.51796*1.51744
07/06/2012 13:35:00*1.51755*1.5176*1.5179*1.51747
07/06/2012 13:40:00*1.5176*1.51768*1.51784*1.51736
07/06/2012 13:45:00*1.51768*1.51793*1.51801*1.5176
07/06/2012 13:50:00*1.51793*1.51799*1.5181*1.51779
07/06/2012 13:55:00*1.51799*1.51872*1.51878*1.51781
07/06/2012 14:00:00*1.51872*1.51849*1.5188*1.51849
07/06/2012 14:05:00*1.51849*1.51854*1.51865*1.51841
07/06/2012 14:10:00*1.51854*1.51857*1.51874*1.51816
07/06/2012 14:15:00*1.51857*1.51844*1.5188*1.51832
07/06/2012 14:20:00*1.51844*1.5185*1.51871*1.51835
07/06/2012 14:25:00*1.5185*1.51875*1.51931*1.5185
07/06/2012 14:30:00*1.51875*1.51821*1.51877*1.51814
07/06/2012 14:35:00*1.51821*1.51848*1.51854*1.51786
07/06/2012 14:40:00*1.51848*1.51827*1.51886*1.51821
07/06/2012 14:45:00*1.51827*1.51853*1.51853*1.51815
07/06/2012 14:50:00*1.51853*1.51849*1.51872*1.51837
07/06/2012 14:55:00*1.51849*1.51873*1.51901*1.51839
07/06/2012 15:00:00*1.51873*1.51852*1.51903*1.51824
07/06/2012 15:05:00*1.51852*1.51881*1.51881*1.51829
07/06/2012 15:10:00*1.51881*1.518*1.51885*1.51795
07/06/2012 15:15:00*1.518*1.51695*1.5181*1.51693
07/06/2012 15:20:00*1.51695*1.51626*1.51711*1.51591
07/06/2012 15:25:00*1.51626*1.51621*1.51667*1.5162
07/06/2012 15:30:00*1.51621*1.51596*1.51659*1.51593
07/06/2012 15:35:00*1.51596*1.51557*1.5161*1.51514
07/06/2012 15:40:00*1.51557*1.51547*1.51561*1.51494
07/06/2012 15:45:00*1.51547*1.51515*1.51584*1.51487
07/06/2012 15:50:00*1.51513*1.51502*1.51526*1.5147
07/06/2012 15:55:00*1.51502*1.51494*1.51511*1.51464
07/06/2012 16:00:00*1.51494*1.51519*1.51536*1.51476
07/06/2012 16:05:00*1.51519*1.51504*1.5155*1.51471
07/06/2012 16:10:00*1.51504*1.51564*1.51568*1.51504
07/06/2012 16:15:00*1.51564*1.51529*1.51567*1.5152
07/06/2012 16:20:00*1.51529*1.51444*1.51539*1.51426
07/06/2012 16:25:00*1.51444*1.51421*1.51483*1.51417
07/06/2012 16:30:00*1.51421*1.51497*1.5151*1.51385
07/06/2012 16:35:00*1.51497*1.51479*1.5151*1.51476
07/06/2012 16:40:00*1.51479*1.51527*1.51547*1.51474
07/06/2012 16:45:00*1.51527*1.51576*1.51615*1.51527
07/06/2012 16:50:00*1.51576*1.51576*1.51605*1.51563
07/06/2012 16:55:00*1.51576*1.51636*1.51639*1.5157
07/06/2012 17:00:00*1.51636*1.51641*1.51653*1.51615
