07/04/2012 17:05:00*1.5157*1.51659*1.51688*1.5157
07/04/2012 17:10:00*1.51659*1.51669*1.51728*1.51645
07/04/2012 17:15:00*1.51669*1.51707*1.5175*1.51644
07/04/2012 17:20:00*1.51707*1.51711*1.51728*1.51694
07/04/2012 17:25:00*1.51711*1.51694*1.51752*1.51683
07/04/2012 17:30:00*1.51694*1.51741*1.51741*1.51694
07/04/2012 17:35:00*1.51741*1.51746*1.51759*1.51737
07/04/2012 17:40:00*1.51746*1.5172*1.51753*1.51706
07/04/2012 17:45:00*1.5172*1.51679*1.5172*1.51673
07/04/2012 17:50:00*1.51679*1.51718*1.51718*1.51655
07/04/2012 17:55:00*1.51718*1.51713*1.51718*1.51704
07/04/2012 18:00:00*1.51713*1.51721*1.51725*1.51686
07/04/2012 18:05:00*1.51721*1.5174*1.51761*1.51721
07/04/2012 18:10:00*1.5174*1.51755*1.51755*1.51734
07/04/2012 18:15:00*1.51755*1.5175*1.5177*1.51745
07/04/2012 18:20:00*1.5175*1.5177*1.51794*1.5175
07/04/2012 18:25:00*1.5177*1.51791*1.51807*1.51762
07/04/2012 18:30:00*1.51791*1.51787*1.51798*1.51754
07/04/2012 18:35:00*1.51787*1.51798*1.51813*1.51778
07/04/2012 18:40:00*1.51798*1.51823*1.51855*1.51779
07/04/2012 18:45:00*1.51823*1.51759*1.51844*1.51757
07/04/2012 18:50:00*1.51759*1.51778*1.51792*1.51742
07/04/2012 18:55:00*1.51778*1.51798*1.518*1.51769
07/04/2012 19:00:00*1.51798*1.51805*1.51817*1.51782
07/04/2012 19:05:00*1.51805*1.51805*1.51819*1.51777
07/04/2012 19:10:00*1.51805*1.51778*1.51819*1.51761
07/04/2012 19:15:00*1.51778*1.51793*1.51799*1.51763
07/04/2012 19:20:00*1.51793*1.51812*1.51846*1.51789
07/04/2012 19:25:00*1.51812*1.5182*1.51834*1.51804
07/04/2012 19:30:00*1.5182*1.51818*1.51822*1.51779
07/04/2012 19:35:00*1.51818*1.51826*1.51851*1.51795
07/04/2012 19:40:00*1.51826*1.51801*1.51831*1.51792
07/04/2012 19:45:00*1.51801*1.51767*1.51809*1.51744
07/04/2012 19:50:00*1.51767*1.5183*1.51838*1.51762
07/04/2012 19:55:00*1.5183*1.51767*1.51854*1.5175
07/04/2012 20:00:00*1.51767*1.51789*1.51806*1.51751
07/04/2012 20:05:00*1.51789*1.51819*1.51854*1.51764
07/04/2012 20:10:00*1.51819*1.51836*1.51841*1.51787
07/04/2012 20:15:00*1.51836*1.51847*1.51859*1.51818
07/04/2012 20:20:00*1.51847*1.51838*1.51847*1.51808
07/04/2012 20:25:00*1.51838*1.51871*1.51871*1.51819
07/04/2012 20:30:00*1.51871*1.51864*1.51889*1.51857
07/04/2012 20:35:00*1.51864*1.51792*1.51883*1.51777
07/04/2012 20:40:00*1.51792*1.51774*1.51813*1.51761
07/04/2012 20:45:00*1.51774*1.51764*1.51781*1.51753
07/04/2012 20:50:00*1.51764*1.51751*1.51784*1.51748
07/04/2012 20:55:00*1.51751*1.51754*1.51785*1.51733
07/04/2012 21:00:00*1.51754*1.51787*1.51787*1.5175
07/04/2012 21:05:00*1.51787*1.51774*1.51797*1.51761
07/04/2012 21:10:00*1.51774*1.5181*1.51815*1.51692
07/04/2012 21:15:00*1.5181*1.51763*1.51833*1.51763
07/04/2012 21:20:00*1.51763*1.51777*1.5179*1.51755
07/04/2012 21:25:00*1.51777*1.51765*1.51806*1.51764
07/04/2012 21:30:00*1.51765*1.51749*1.51784*1.51729
07/04/2012 21:35:00*1.51749*1.51789*1.51807*1.51638
07/04/2012 21:40:00*1.51789*1.51818*1.51846*1.51785
07/04/2012 21:45:00*1.51818*1.51799*1.51847*1.51799
07/04/2012 21:50:00*1.51799*1.51849*1.51854*1.51796
07/04/2012 21:55:00*1.51849*1.51986*1.52017*1.51849
07/04/2012 22:00:00*1.51986*1.51978*1.52047*1.51968
07/04/2012 22:05:00*1.51978*1.52022*1.52043*1.51978
07/04/2012 22:10:00*1.52022*1.51955*1.52023*1.51955
07/04/2012 22:15:00*1.51955*1.51937*1.51972*1.51933
07/04/2012 22:20:00*1.51937*1.5196*1.5196*1.51928
07/04/2012 22:25:00*1.5196*1.51908*1.51965*1.51904
07/04/2012 22:30:00*1.51908*1.51924*1.51933*1.519
07/04/2012 22:35:00*1.51924*1.51981*1.51993*1.51924
07/04/2012 22:40:00*1.51981*1.51978*1.5199*1.51964
07/04/2012 22:45:00*1.51978*1.52037*1.52042*1.5196
07/04/2012 22:50:00*1.52037*1.52148*1.52159*1.52032
07/04/2012 22:55:00*1.52148*1.52128*1.52148*1.52121
07/04/2012 23:00:00*1.52128*1.52067*1.52137*1.52044
07/04/2012 23:05:00*1.52067*1.52069*1.52105*1.52058
07/04/2012 23:10:00*1.52069*1.52106*1.52122*1.52048
07/04/2012 23:15:00*1.52106*1.52089*1.52117*1.52056
07/04/2012 23:20:00*1.52089*1.52069*1.52095*1.52054
07/04/2012 23:25:00*1.52069*1.52098*1.52113*1.52069
07/04/2012 23:30:00*1.52098*1.52052*1.52108*1.52034
07/04/2012 23:35:00*1.52052*1.52049*1.52063*1.52019
07/04/2012 23:40:00*1.52049*1.5201*1.52054*1.52009
07/04/2012 23:45:00*1.5201*1.51994*1.52015*1.5199
07/04/2012 23:50:00*1.51994*1.52002*1.52009*1.51984
07/04/2012 23:55:00*1.52002*1.52034*1.5204*1.51993
07/05/2012 00:00:00*1.52034*1.51968*1.5204*1.51955
07/05/2012 00:05:00*1.51968*1.5197*1.51981*1.5195
07/05/2012 00:10:00*1.5197*1.51965*1.51987*1.51952
07/05/2012 00:15:00*1.51965*1.51966*1.51986*1.51958
07/05/2012 00:20:00*1.51966*1.51984*1.51985*1.51958
07/05/2012 00:25:00*1.51984*1.51984*1.51988*1.51967
07/05/2012 00:30:00*1.51984*1.52023*1.52033*1.51984
07/05/2012 00:35:00*1.52023*1.52019*1.52036*1.52006
07/05/2012 00:40:00*1.52019*1.52007*1.52025*1.51996
07/05/2012 00:45:00*1.52007*1.52003*1.52018*1.52
07/05/2012 00:50:00*1.52003*1.52007*1.52036*1.52001
07/05/2012 00:55:00*1.52007*1.5201*1.52024*1.52002
07/05/2012 01:00:00*1.5201*1.51985*1.52033*1.51985
07/05/2012 01:05:00*1.51985*1.51957*1.5201*1.51947
07/05/2012 01:10:00*1.51957*1.51992*1.52*1.51954
07/05/2012 01:15:00*1.51992*1.52033*1.52059*1.51992
07/05/2012 01:20:00*1.52033*1.52029*1.52044*1.52011
07/05/2012 01:25:00*1.52029*1.51993*1.52031*1.51987
07/05/2012 01:30:00*1.51993*1.52011*1.52019*1.51984
07/05/2012 01:35:00*1.52011*1.52027*1.52042*1.51996
07/05/2012 01:40:00*1.52027*1.51976*1.52038*1.51976
07/05/2012 01:45:00*1.51976*1.51984*1.51998*1.51951
07/05/2012 01:50:00*1.51984*1.5198*1.52002*1.51976
07/05/2012 01:55:00*1.5198*1.51985*1.5201*1.51967
07/05/2012 02:00:00*1.51985*1.52026*1.52069*1.51947
07/05/2012 02:05:00*1.52026*1.52029*1.52033*1.51933
07/05/2012 02:10:00*1.52029*1.52003*1.5206*1.52001
07/05/2012 02:15:00*1.52003*1.52027*1.5205*1.51986
07/05/2012 02:20:00*1.52027*1.52083*1.52094*1.51992
07/05/2012 02:25:00*1.52083*1.52068*1.52098*1.52015
07/05/2012 02:30:00*1.52068*1.52221*1.52222*1.52034
07/05/2012 02:35:00*1.52221*1.52214*1.5226*1.522
07/05/2012 02:40:00*1.52214*1.5219*1.52234*1.52183
07/05/2012 02:45:00*1.5219*1.52103*1.52204*1.52103
07/05/2012 02:50:00*1.52103*1.52037*1.52139*1.52035
07/05/2012 02:55:00*1.52037*1.52036*1.52042*1.52021
07/05/2012 03:00:00*1.52036*1.5201*1.52043*1.51995
07/05/2012 03:05:00*1.5201*1.52012*1.52027*1.5198
07/05/2012 03:10:00*1.52012*1.5202*1.52031*1.5198
07/05/2012 03:15:00*1.5202*1.5195*1.52029*1.51949
07/05/2012 03:20:00*1.5195*1.51928*1.51988*1.51917
07/05/2012 03:25:00*1.51928*1.51895*1.51954*1.51878
07/05/2012 03:30:00*1.51895*1.51848*1.51914*1.51848
07/05/2012 03:35:00*1.51848*1.51813*1.51875*1.51811
07/05/2012 03:40:00*1.51813*1.51858*1.5189*1.51797
07/05/2012 03:45:00*1.51858*1.5185*1.51872*1.51799
07/05/2012 03:50:00*1.5185*1.51872*1.51903*1.51832
07/05/2012 03:55:00*1.51872*1.51828*1.51887*1.51811
07/05/2012 04:00:00*1.51828*1.51825*1.5187*1.51819
07/05/2012 04:05:00*1.51825*1.51868*1.51896*1.5182
07/05/2012 04:10:00*1.51868*1.51744*1.5187*1.51734
07/05/2012 04:15:00*1.51744*1.51781*1.51783*1.51729
07/05/2012 04:20:00*1.51781*1.51829*1.51886*1.51774
07/05/2012 04:25:00*1.51829*1.51726*1.51835*1.5172
07/05/2012 04:30:00*1.51726*1.51719*1.5173*1.51656
07/05/2012 04:35:00*1.51719*1.51678*1.51728*1.51678
07/05/2012 04:40:00*1.51678*1.51654*1.51698*1.51618
07/05/2012 04:45:00*1.51654*1.51697*1.51735*1.51651
07/05/2012 04:50:00*1.51697*1.51645*1.51716*1.51626
07/05/2012 04:55:00*1.51645*1.51625*1.51717*1.51622
07/05/2012 05:00:00*1.51625*1.51643*1.51659*1.51621
07/05/2012 05:05:00*1.51643*1.51661*1.51664*1.51589
07/05/2012 05:10:00*1.51661*1.51705*1.51715*1.51632
07/05/2012 05:15:00*1.51705*1.51694*1.51708*1.51606
07/05/2012 05:20:00*1.51694*1.51621*1.51694*1.51612
07/05/2012 05:25:00*1.51621*1.5161*1.51651*1.51604
07/05/2012 05:30:00*1.5161*1.51627*1.51636*1.51604
07/05/2012 05:35:00*1.51627*1.51638*1.51666*1.51594
07/05/2012 05:40:00*1.51638*1.51598*1.51666*1.51581
07/05/2012 05:45:00*1.51598*1.51571*1.51622*1.51561
07/05/2012 05:50:00*1.51571*1.5158*1.51603*1.51557
07/05/2012 05:55:00*1.5158*1.51565*1.51586*1.51548
07/05/2012 06:00:00*1.51565*1.5154*1.51591*1.5154
07/05/2012 06:05:00*1.5154*1.51497*1.51541*1.51488
07/05/2012 06:10:00*1.51497*1.51556*1.51561*1.51494
07/05/2012 06:15:00*1.51556*1.51533*1.51563*1.51526
07/05/2012 06:20:00*1.51533*1.51436*1.51537*1.51417
07/05/2012 06:25:00*1.51436*1.51515*1.51551*1.51433
07/05/2012 06:30:00*1.51515*1.515*1.51525*1.51498
07/05/2012 06:35:00*1.515*1.51411*1.5151*1.51393
07/05/2012 06:40:00*1.51411*1.51411*1.51445*1.51374
07/05/2012 06:45:00*1.51411*1.51386*1.51424*1.51378
07/05/2012 06:50:00*1.51386*1.514*1.51438*1.51377
07/05/2012 06:55:00*1.514*1.51353*1.51413*1.51319
07/05/2012 07:00:00*1.51353*1.51122*1.51465*1.51051
07/05/2012 07:05:00*1.51122*1.51196*1.51381*1.5102
07/05/2012 07:10:00*1.51196*1.51263*1.51454*1.51155
07/05/2012 07:15:00*1.51263*1.51285*1.5141*1.51263
07/05/2012 07:20:00*1.51285*1.51236*1.51314*1.51217
07/05/2012 07:25:00*1.51236*1.51193*1.5129*1.5119
07/05/2012 07:30:00*1.51193*1.51243*1.51268*1.51158
07/05/2012 07:35:00*1.51243*1.5121*1.51254*1.51202
07/05/2012 07:40:00*1.5121*1.51279*1.51288*1.51205
07/05/2012 07:45:00*1.51279*1.51293*1.51308*1.51216
07/05/2012 07:50:00*1.51293*1.51049*1.51371*1.5098
07/05/2012 07:55:00*1.51049*1.5116*1.51165*1.51002
07/05/2012 08:00:00*1.5116*1.51359*1.51387*1.51148
07/05/2012 08:05:00*1.51359*1.51244*1.51367*1.51214
07/05/2012 08:10:00*1.51244*1.51263*1.51315*1.51213
07/05/2012 08:15:00*1.51263*1.51227*1.51268*1.51188
07/05/2012 08:20:00*1.51227*1.51058*1.51227*1.51058
07/05/2012 08:25:00*1.51058*1.51193*1.51252*1.5104
07/05/2012 08:30:00*1.51193*1.51218*1.51264*1.51175
07/05/2012 08:35:00*1.51218*1.51223*1.51377*1.51213
07/05/2012 08:40:00*1.51223*1.51205*1.51354*1.51203
07/05/2012 08:45:00*1.51205*1.51228*1.51284*1.51133
07/05/2012 08:50:00*1.51228*1.51173*1.51266*1.5117
07/05/2012 08:55:00*1.51173*1.5118*1.51214*1.51145
07/05/2012 09:00:00*1.5118*1.51199*1.51229*1.51158
07/05/2012 09:05:00*1.51199*1.51118*1.51199*1.51071
07/05/2012 09:10:00*1.51118*1.51123*1.51162*1.51083
07/05/2012 09:15:00*1.51123*1.51083*1.51139*1.51032
07/05/2012 09:20:00*1.51083*1.51062*1.51127*1.51041
07/05/2012 09:25:00*1.51062*1.51097*1.51123*1.51035
07/05/2012 09:30:00*1.51097*1.51119*1.51149*1.5105
07/05/2012 09:35:00*1.51119*1.51088*1.51144*1.51044
07/05/2012 09:40:00*1.51088*1.51097*1.51168*1.51084
07/05/2012 09:45:00*1.51097*1.51173*1.51215*1.51093
07/05/2012 09:50:00*1.51173*1.51189*1.51202*1.51142
07/05/2012 09:55:00*1.51189*1.51173*1.51204*1.51125
07/05/2012 10:00:00*1.51173*1.51132*1.51239*1.51127
07/05/2012 10:05:00*1.51132*1.51261*1.51275*1.51102
07/05/2012 10:10:00*1.51261*1.51264*1.51326*1.51249
07/05/2012 10:15:00*1.51264*1.51161*1.51278*1.51123
07/05/2012 10:20:00*1.51161*1.51064*1.51199*1.51036
07/05/2012 10:25:00*1.51064*1.51017*1.51071*1.51017
07/05/2012 10:30:00*1.51017*1.51022*1.51039*1.50948
07/05/2012 10:35:00*1.51022*1.51028*1.51037*1.50973
07/05/2012 10:40:00*1.51028*1.51067*1.51072*1.50979
07/05/2012 10:45:00*1.51067*1.50994*1.5108*1.50981
07/05/2012 10:50:00*1.50994*1.50988*1.5101*1.50979
07/05/2012 10:55:00*1.50988*1.50982*1.5101*1.50954
07/05/2012 11:00:00*1.50982*1.50846*1.50989*1.50839
07/05/2012 11:05:00*1.50846*1.5087*1.50963*1.50817
07/05/2012 11:10:00*1.5087*1.50849*1.50888*1.50838
07/05/2012 11:15:00*1.50849*1.50741*1.50871*1.50738
07/05/2012 11:20:00*1.50741*1.50752*1.50784*1.50714
07/05/2012 11:25:00*1.50752*1.50762*1.50779*1.50722
07/05/2012 11:30:00*1.50762*1.50732*1.5077*1.5072
07/05/2012 11:35:00*1.50732*1.50814*1.50822*1.50711
07/05/2012 11:40:00*1.50814*1.50877*1.50902*1.50808
07/05/2012 11:45:00*1.50877*1.50864*1.50891*1.50817
07/05/2012 11:50:00*1.50864*1.50878*1.50899*1.50847
07/05/2012 11:55:00*1.50878*1.50846*1.50883*1.50824
07/05/2012 12:00:00*1.50846*1.50885*1.50885*1.50846
07/05/2012 12:05:00*1.50885*1.50842*1.5089*1.50825
07/05/2012 12:10:00*1.50842*1.50882*1.50913*1.50842
07/05/2012 12:15:00*1.50882*1.50843*1.50886*1.50837
07/05/2012 12:20:00*1.50843*1.50816*1.50844*1.50805
07/05/2012 12:25:00*1.50816*1.50817*1.50824*1.50785
07/05/2012 12:30:00*1.50817*1.50829*1.50834*1.50788
07/05/2012 12:35:00*1.50829*1.50863*1.50863*1.50817
07/05/2012 12:40:00*1.50863*1.50861*1.50878*1.50837
07/05/2012 12:45:00*1.50861*1.50844*1.50883*1.50842
07/05/2012 12:50:00*1.50844*1.50866*1.50883*1.50829
07/05/2012 12:55:00*1.50866*1.5089*1.50915*1.50865
07/05/2012 13:00:00*1.5089*1.50883*1.50899*1.50844
07/05/2012 13:05:00*1.50883*1.50919*1.50928*1.50883
07/05/2012 13:10:00*1.50919*1.50886*1.50922*1.50832
07/05/2012 13:15:00*1.50886*1.5088*1.50895*1.50863
07/05/2012 13:20:00*1.5088*1.50874*1.50896*1.50864
07/05/2012 13:25:00*1.50874*1.50856*1.50878*1.50847
07/05/2012 13:30:00*1.50856*1.50854*1.50864*1.50832
07/05/2012 13:35:00*1.50854*1.50867*1.50902*1.50833
07/05/2012 13:40:00*1.50867*1.50868*1.50892*1.50847
07/05/2012 13:45:00*1.50868*1.50838*1.50868*1.5083
07/05/2012 13:50:00*1.50838*1.50788*1.5084*1.50765
07/05/2012 13:55:00*1.50788*1.50806*1.5082*1.50772
07/05/2012 14:00:00*1.50806*1.50782*1.50818*1.50778
07/05/2012 14:05:00*1.50782*1.50766*1.50818*1.50757
07/05/2012 14:10:00*1.50766*1.50804*1.50807*1.50735
07/05/2012 14:15:00*1.50804*1.50756*1.50804*1.5075
07/05/2012 14:20:00*1.50756*1.50801*1.50801*1.50692
07/05/2012 14:25:00*1.50801*1.50782*1.50824*1.50781
07/05/2012 14:30:00*1.50782*1.50791*1.508*1.50768
07/05/2012 14:35:00*1.50791*1.50819*1.50821*1.50791
07/05/2012 14:40:00*1.50819*1.50786*1.5083*1.50773
07/05/2012 14:45:00*1.50786*1.50759*1.50798*1.50731
07/05/2012 14:50:00*1.50759*1.50698*1.50765*1.50697
07/05/2012 14:55:00*1.50698*1.50764*1.50786*1.50685
07/05/2012 15:00:00*1.50764*1.50813*1.50822*1.50745
07/05/2012 15:05:00*1.50813*1.50823*1.50848*1.50808
07/05/2012 15:10:00*1.50823*1.50812*1.50825*1.50804
07/05/2012 15:15:00*1.50812*1.50847*1.50852*1.50795
07/05/2012 15:20:00*1.50847*1.50868*1.50882*1.50824
07/05/2012 15:25:00*1.50868*1.5086*1.50883*1.50838
07/05/2012 15:30:00*1.5086*1.50846*1.50871*1.50846
07/05/2012 15:35:00*1.50846*1.50842*1.5087*1.50842
07/05/2012 15:40:00*1.50842*1.50861*1.50869*1.50842
07/05/2012 15:45:00*1.50861*1.50857*1.50872*1.50831
07/05/2012 15:50:00*1.50857*1.50882*1.50897*1.50851
07/05/2012 15:55:00*1.50882*1.5088*1.50903*1.50871
07/05/2012 16:00:00*1.5088*1.50871*1.50899*1.5086
07/05/2012 16:05:00*1.50871*1.50888*1.50907*1.50854
07/05/2012 16:10:00*1.50888*1.50885*1.50908*1.50881
07/05/2012 16:15:00*1.50885*1.50853*1.50895*1.50836
07/05/2012 16:20:00*1.50853*1.50876*1.50914*1.50851
07/05/2012 16:25:00*1.50876*1.50879*1.50891*1.50865
07/05/2012 16:30:00*1.50879*1.5087*1.50879*1.50865
07/05/2012 16:35:00*1.5087*1.50894*1.50894*1.50858
07/05/2012 16:40:00*1.50894*1.50931*1.50946*1.50883
07/05/2012 16:45:00*1.50931*1.50921*1.50931*1.50911
07/05/2012 16:50:00*1.50921*1.50878*1.50926*1.50878
07/05/2012 16:55:00*1.50878*1.50894*1.50903*1.50873
07/05/2012 17:00:00*1.50894*1.50815*1.50894*1.50815
