07/03/2012 17:05:00*1.52499*1.52533*1.52555*1.52492
07/03/2012 17:10:00*1.52533*1.5256*1.5256*1.52518
07/03/2012 17:15:00*1.5256*1.52558*1.52576*1.52528
07/03/2012 17:20:00*1.52558*1.52549*1.52581*1.52527
07/03/2012 17:25:00*1.52549*1.52517*1.52554*1.52517
07/03/2012 17:30:00*1.52517*1.5256*1.52562*1.52517
07/03/2012 17:35:00*1.5256*1.5255*1.5256*1.52526
07/03/2012 17:40:00*1.5255*1.52542*1.52558*1.52539
07/03/2012 17:45:00*1.52542*1.52559*1.5256*1.52509
07/03/2012 17:50:00*1.52559*1.52538*1.52559*1.52513
07/03/2012 17:55:00*1.52538*1.52533*1.52558*1.52515
07/03/2012 18:00:00*1.52533*1.52537*1.52537*1.5251
07/03/2012 18:05:00*1.52537*1.52533*1.5254*1.52504
07/03/2012 18:10:00*1.52533*1.52533*1.52538*1.5253
07/03/2012 18:15:00*1.52533*1.52556*1.52559*1.52533
07/03/2012 18:20:00*1.52556*1.52541*1.52564*1.5252
07/03/2012 18:25:00*1.52541*1.52561*1.52565*1.52541
07/03/2012 18:30:00*1.52561*1.5259*1.52597*1.52554
07/03/2012 18:35:00*1.5259*1.52571*1.52596*1.52562
07/03/2012 18:40:00*1.52571*1.52536*1.5258*1.52534
07/03/2012 18:45:00*1.52536*1.52469*1.52547*1.52445
07/03/2012 18:50:00*1.52469*1.52473*1.52478*1.52466
07/03/2012 18:55:00*1.52473*1.52501*1.5251*1.52467
07/03/2012 19:00:00*1.52501*1.52481*1.52514*1.52456
07/03/2012 19:05:00*1.52481*1.5256*1.52567*1.52481
07/03/2012 19:10:00*1.5256*1.52498*1.52581*1.52478
07/03/2012 19:15:00*1.52498*1.5248*1.52502*1.52467
07/03/2012 19:20:00*1.5248*1.525*1.52505*1.52458
07/03/2012 19:25:00*1.525*1.52525*1.52532*1.525
07/03/2012 19:30:00*1.52525*1.52501*1.52525*1.52487
07/03/2012 19:35:00*1.52501*1.52538*1.52542*1.52495
07/03/2012 19:40:00*1.52538*1.52527*1.52549*1.52516
07/03/2012 19:45:00*1.52527*1.5253*1.5253*1.52519
07/03/2012 19:50:00*1.5253*1.52482*1.52537*1.5246
07/03/2012 19:55:00*1.52482*1.52489*1.52514*1.52482
07/03/2012 20:00:00*1.52489*1.52538*1.52539*1.52475
07/03/2012 20:05:00*1.52538*1.52516*1.52546*1.52496
07/03/2012 20:10:00*1.52516*1.52512*1.52523*1.52499
07/03/2012 20:15:00*1.52512*1.52524*1.52553*1.52491
07/03/2012 20:20:00*1.52524*1.52494*1.52529*1.52467
07/03/2012 20:25:00*1.52494*1.52478*1.52499*1.52457
07/03/2012 20:30:00*1.52478*1.52474*1.52495*1.52452
07/03/2012 20:35:00*1.52474*1.52465*1.52479*1.52441
07/03/2012 20:40:00*1.52465*1.52434*1.52526*1.52409
07/03/2012 20:45:00*1.52434*1.52437*1.52465*1.52414
07/03/2012 20:50:00*1.52437*1.52456*1.52489*1.52431
07/03/2012 20:55:00*1.52456*1.52467*1.52478*1.52411
07/03/2012 21:00:00*1.52467*1.52409*1.52489*1.52404
07/03/2012 21:05:00*1.52409*1.52279*1.52421*1.52265
07/03/2012 21:10:00*1.52279*1.52291*1.52301*1.5225
07/03/2012 21:15:00*1.52291*1.52267*1.52311*1.52258
07/03/2012 21:20:00*1.52267*1.52216*1.5227*1.52205
07/03/2012 21:25:00*1.52216*1.52226*1.52258*1.52178
07/03/2012 21:30:00*1.52226*1.52158*1.52233*1.52158
07/03/2012 21:35:00*1.52158*1.52038*1.52158*1.51861
07/03/2012 21:40:00*1.52038*1.52072*1.52121*1.52032
07/03/2012 21:45:00*1.52072*1.52086*1.52137*1.52017
07/03/2012 21:50:00*1.52086*1.52107*1.52113*1.52058
07/03/2012 21:55:00*1.52107*1.52024*1.52116*1.52023
07/03/2012 22:00:00*1.52024*1.52087*1.52108*1.52024
07/03/2012 22:05:00*1.52087*1.52117*1.52117*1.52071
07/03/2012 22:10:00*1.52117*1.52146*1.52154*1.52104
07/03/2012 22:15:00*1.52146*1.5221*1.52226*1.52144
07/03/2012 22:20:00*1.5221*1.52202*1.52224*1.52169
07/03/2012 22:25:00*1.52202*1.52175*1.52204*1.52165
07/03/2012 22:30:00*1.52175*1.52241*1.52271*1.52166
07/03/2012 22:35:00*1.52241*1.52204*1.52302*1.52193
07/03/2012 22:40:00*1.52204*1.5226*1.52272*1.52202
07/03/2012 22:45:00*1.5226*1.52217*1.52271*1.52204
07/03/2012 22:50:00*1.52217*1.52235*1.52245*1.52216
07/03/2012 22:55:00*1.52235*1.52266*1.52268*1.52231
07/03/2012 23:00:00*1.52266*1.52277*1.52296*1.52258
07/03/2012 23:05:00*1.52277*1.5226*1.52291*1.52259
07/03/2012 23:10:00*1.5226*1.52286*1.52306*1.52248
07/03/2012 23:15:00*1.52286*1.52313*1.52317*1.52276
07/03/2012 23:20:00*1.52313*1.52323*1.52327*1.52305
07/03/2012 23:25:00*1.52323*1.52322*1.52328*1.52298
07/03/2012 23:30:00*1.52322*1.52329*1.52351*1.52308
07/03/2012 23:35:00*1.52329*1.52364*1.52388*1.52324
07/03/2012 23:40:00*1.52364*1.52329*1.52388*1.52326
07/03/2012 23:45:00*1.52329*1.52343*1.52357*1.52328
07/03/2012 23:50:00*1.52343*1.52361*1.52386*1.52339
07/03/2012 23:55:00*1.52361*1.52338*1.52394*1.52338
07/04/2012 00:00:00*1.52338*1.52347*1.52378*1.5233
07/04/2012 00:05:00*1.52347*1.52329*1.52361*1.52314
07/04/2012 00:10:00*1.52329*1.52321*1.52333*1.52279
07/04/2012 00:15:00*1.52321*1.5236*1.52371*1.52319
07/04/2012 00:20:00*1.5236*1.52374*1.52401*1.5236
07/04/2012 00:25:00*1.52374*1.52367*1.52386*1.52356
07/04/2012 00:30:00*1.52367*1.52327*1.52367*1.5231
07/04/2012 00:35:00*1.52327*1.52315*1.5233*1.52307
07/04/2012 00:40:00*1.52315*1.52271*1.52321*1.52241
07/04/2012 00:45:00*1.52271*1.52267*1.52295*1.52245
07/04/2012 00:50:00*1.52267*1.52304*1.52304*1.52251
07/04/2012 00:55:00*1.52304*1.52296*1.52348*1.5229
07/04/2012 01:00:00*1.52296*1.52292*1.52303*1.52282
07/04/2012 01:05:00*1.52292*1.52276*1.52305*1.52276
07/04/2012 01:10:00*1.52276*1.52251*1.5228*1.5224
07/04/2012 01:15:00*1.52251*1.52312*1.52312*1.52248
07/04/2012 01:20:00*1.52312*1.5228*1.52315*1.52269
07/04/2012 01:25:00*1.5228*1.5227*1.52304*1.52257
07/04/2012 01:30:00*1.5227*1.52308*1.52309*1.52254
07/04/2012 01:35:00*1.52308*1.52298*1.52318*1.52286
07/04/2012 01:40:00*1.52298*1.52325*1.52333*1.52286
07/04/2012 01:45:00*1.52325*1.52329*1.52346*1.52299
07/04/2012 01:50:00*1.52329*1.52295*1.52334*1.52285
07/04/2012 01:55:00*1.52295*1.523*1.52305*1.52262
07/04/2012 02:00:00*1.523*1.52253*1.523*1.52246
07/04/2012 02:05:00*1.52253*1.52275*1.523*1.52243
07/04/2012 02:10:00*1.52275*1.52269*1.52277*1.52259
07/04/2012 02:15:00*1.52269*1.52284*1.52291*1.52246
07/04/2012 02:20:00*1.52284*1.52268*1.52295*1.52262
07/04/2012 02:25:00*1.52268*1.52246*1.52274*1.52234
07/04/2012 02:30:00*1.52246*1.52268*1.52282*1.52235
07/04/2012 02:35:00*1.52268*1.52319*1.52333*1.52261
07/04/2012 02:40:00*1.52319*1.52327*1.52337*1.52284
07/04/2012 02:45:00*1.52327*1.5235*1.52379*1.52327
07/04/2012 02:50:00*1.5235*1.52307*1.5235*1.52295
07/04/2012 02:55:00*1.52307*1.52281*1.52313*1.5227
07/04/2012 03:00:00*1.52281*1.52322*1.52333*1.52276
07/04/2012 03:05:00*1.52322*1.52356*1.52414*1.52312
07/04/2012 03:10:00*1.52356*1.52401*1.52423*1.52351
07/04/2012 03:15:00*1.52401*1.52369*1.5243*1.52344
07/04/2012 03:20:00*1.52369*1.52404*1.52412*1.52314
07/04/2012 03:25:00*1.52404*1.52362*1.52435*1.52341
07/04/2012 03:30:00*1.52362*1.52365*1.52377*1.5233
07/04/2012 03:35:00*1.52365*1.52406*1.5241*1.52322
07/04/2012 03:40:00*1.52406*1.52445*1.52454*1.5239
07/04/2012 03:45:00*1.52445*1.52401*1.52502*1.52391
07/04/2012 03:50:00*1.52401*1.52434*1.52439*1.52366
07/04/2012 03:55:00*1.52434*1.52469*1.52508*1.52419
07/04/2012 04:00:00*1.52469*1.52457*1.52484*1.52421
07/04/2012 04:05:00*1.52457*1.52376*1.52483*1.52367
07/04/2012 04:10:00*1.52376*1.52379*1.52385*1.52338
07/04/2012 04:15:00*1.52379*1.52347*1.52401*1.52309
07/04/2012 04:20:00*1.52347*1.52257*1.5235*1.52238
07/04/2012 04:25:00*1.52257*1.5226*1.52292*1.5223
07/04/2012 04:30:00*1.5226*1.52199*1.52298*1.52197
07/04/2012 04:35:00*1.52199*1.52225*1.52266*1.52191
07/04/2012 04:40:00*1.52225*1.52205*1.52229*1.52153
07/04/2012 04:45:00*1.52205*1.52203*1.52231*1.52192
07/04/2012 04:50:00*1.52203*1.52193*1.52238*1.52165
07/04/2012 04:55:00*1.52193*1.52213*1.52232*1.52189
07/04/2012 05:00:00*1.52213*1.52222*1.52262*1.52201
07/04/2012 05:05:00*1.52222*1.52214*1.52243*1.52169
07/04/2012 05:10:00*1.52214*1.5219*1.52234*1.52166
07/04/2012 05:15:00*1.5219*1.52225*1.52225*1.5218
07/04/2012 05:20:00*1.52225*1.5221*1.52225*1.52191
07/04/2012 05:25:00*1.5221*1.52254*1.52276*1.52196
07/04/2012 05:30:00*1.52254*1.52286*1.52292*1.52243
07/04/2012 05:35:00*1.52286*1.52331*1.52331*1.52273
07/04/2012 05:40:00*1.52331*1.52304*1.52344*1.5228
07/04/2012 05:45:00*1.52304*1.52324*1.52329*1.52277
07/04/2012 05:50:00*1.52324*1.5231*1.52334*1.52288
07/04/2012 05:55:00*1.5231*1.52267*1.52311*1.52265
07/04/2012 06:00:00*1.52267*1.52314*1.52334*1.52243
07/04/2012 06:05:00*1.52314*1.52299*1.52317*1.52218
07/04/2012 06:10:00*1.52299*1.52401*1.52404*1.52296
07/04/2012 06:15:00*1.52401*1.52361*1.52414*1.52346
07/04/2012 06:20:00*1.52361*1.52361*1.52411*1.52335
07/04/2012 06:25:00*1.52361*1.52377*1.52405*1.52346
07/04/2012 06:30:00*1.52377*1.52385*1.5241*1.52362
07/04/2012 06:35:00*1.52385*1.52347*1.52401*1.52338
07/04/2012 06:40:00*1.52347*1.52334*1.52357*1.52303
07/04/2012 06:45:00*1.52334*1.52311*1.52348*1.52295
07/04/2012 06:50:00*1.52311*1.52308*1.52372*1.52306
07/04/2012 06:55:00*1.52308*1.52269*1.52319*1.52214
07/04/2012 07:00:00*1.52269*1.52275*1.52302*1.52258
07/04/2012 07:05:00*1.52275*1.52268*1.52316*1.5225
07/04/2012 07:10:00*1.52268*1.52234*1.52309*1.52224
07/04/2012 07:15:00*1.52234*1.52179*1.52248*1.52151
07/04/2012 07:20:00*1.52179*1.52212*1.52212*1.52156
07/04/2012 07:25:00*1.52212*1.52236*1.52236*1.52205
07/04/2012 07:30:00*1.52236*1.5227*1.5227*1.52236
07/04/2012 07:35:00*1.5227*1.52264*1.52272*1.52239
07/04/2012 07:40:00*1.52264*1.52202*1.52268*1.5219
07/04/2012 07:45:00*1.52202*1.52158*1.52211*1.52144
07/04/2012 07:50:00*1.52158*1.52142*1.52173*1.52126
07/04/2012 07:55:00*1.52142*1.52137*1.52159*1.52137
07/04/2012 08:00:00*1.52137*1.52155*1.52162*1.52119
07/04/2012 08:05:00*1.52155*1.52184*1.52193*1.52137
07/04/2012 08:10:00*1.52184*1.52194*1.52217*1.52177
07/04/2012 08:15:00*1.52194*1.5212*1.52206*1.5212
07/04/2012 08:20:00*1.5212*1.52078*1.52131*1.52071
07/04/2012 08:25:00*1.52078*1.52049*1.52107*1.52041
07/04/2012 08:30:00*1.52049*1.52014*1.52062*1.51977
07/04/2012 08:35:00*1.52014*1.52032*1.52038*1.52002
07/04/2012 08:40:00*1.52032*1.52061*1.52064*1.52008
07/04/2012 08:45:00*1.52061*1.52073*1.52083*1.52055
07/04/2012 08:50:00*1.52073*1.52089*1.52102*1.5207
07/04/2012 08:55:00*1.52089*1.52033*1.521*1.52022
07/04/2012 09:00:00*1.52033*1.52031*1.52058*1.52008
07/04/2012 09:05:00*1.52031*1.51868*1.52037*1.51844
07/04/2012 09:10:00*1.51868*1.51821*1.51876*1.51807
07/04/2012 09:15:00*1.51821*1.51782*1.51825*1.5175
07/04/2012 09:20:00*1.51782*1.51752*1.51782*1.51744
07/04/2012 09:25:00*1.51752*1.51817*1.51839*1.51743
07/04/2012 09:30:00*1.51817*1.51746*1.51818*1.51736
07/04/2012 09:35:00*1.51746*1.51738*1.51761*1.51701
07/04/2012 09:40:00*1.51738*1.51748*1.51764*1.51723
07/04/2012 09:45:00*1.51748*1.51748*1.5177*1.51737
07/04/2012 09:50:00*1.51748*1.517*1.51784*1.51694
07/04/2012 09:55:00*1.517*1.51697*1.51702*1.5164
07/04/2012 10:00:00*1.51697*1.5168*1.51701*1.51652
07/04/2012 10:05:00*1.5168*1.51666*1.51702*1.51641
07/04/2012 10:10:00*1.51666*1.51499*1.51674*1.51488
07/04/2012 10:15:00*1.51499*1.515*1.51521*1.51448
07/04/2012 10:20:00*1.515*1.51652*1.51672*1.515
07/04/2012 10:25:00*1.51652*1.51667*1.51679*1.5163
07/04/2012 10:30:00*1.51667*1.51734*1.51744*1.51653
07/04/2012 10:35:00*1.51734*1.51771*1.51779*1.5173
07/04/2012 10:40:00*1.51771*1.51749*1.51783*1.51726
07/04/2012 10:45:00*1.51749*1.51762*1.51788*1.51736
07/04/2012 10:50:00*1.51762*1.51701*1.51813*1.51688
07/04/2012 10:55:00*1.51701*1.51573*1.51708*1.51568
07/04/2012 11:00:00*1.51573*1.51583*1.51649*1.51505
07/04/2012 11:05:00*1.51583*1.51599*1.51633*1.51563
07/04/2012 11:10:00*1.51599*1.51552*1.51599*1.51485
07/04/2012 11:15:00*1.51552*1.51544*1.5159*1.51502
07/04/2012 11:20:00*1.51544*1.51557*1.51596*1.51544
07/04/2012 11:25:00*1.51557*1.51625*1.51632*1.51543
07/04/2012 11:30:00*1.51625*1.51606*1.51633*1.51598
07/04/2012 11:35:00*1.51606*1.51587*1.51634*1.51582
07/04/2012 11:40:00*1.51587*1.51619*1.51619*1.51559
07/04/2012 11:45:00*1.51619*1.5161*1.51622*1.51594
07/04/2012 11:50:00*1.5161*1.51635*1.51635*1.51599
07/04/2012 11:55:00*1.51635*1.51667*1.51667*1.51605
07/04/2012 12:00:00*1.51667*1.51681*1.51711*1.5166
07/04/2012 12:05:00*1.51681*1.51658*1.51724*1.51658
07/04/2012 12:10:00*1.51658*1.51671*1.51685*1.51645
07/04/2012 12:15:00*1.51671*1.51677*1.51693*1.51671
07/04/2012 12:20:00*1.51677*1.51662*1.51745*1.51662
07/04/2012 12:25:00*1.51662*1.51649*1.51669*1.51649
07/04/2012 12:30:00*1.51649*1.5165*1.51667*1.51607
07/04/2012 12:35:00*1.5165*1.51621*1.5168*1.51615
07/04/2012 12:40:00*1.51621*1.51683*1.51685*1.51621
07/04/2012 12:45:00*1.51683*1.51695*1.51716*1.51651
07/04/2012 12:50:00*1.51695*1.5173*1.51732*1.51695
07/04/2012 12:55:00*1.5173*1.51712*1.51749*1.51708
07/04/2012 13:00:00*1.51712*1.51762*1.51783*1.51712
07/04/2012 13:05:00*1.51762*1.5181*1.51825*1.51761
07/04/2012 13:10:00*1.5181*1.51751*1.51812*1.51749
07/04/2012 13:15:00*1.51751*1.51757*1.51761*1.51748
07/04/2012 13:20:00*1.51757*1.51739*1.51781*1.51719
07/04/2012 13:25:00*1.51739*1.51635*1.51749*1.51623
07/04/2012 13:30:00*1.51635*1.51674*1.51678*1.51634
07/04/2012 13:35:00*1.51674*1.51717*1.51728*1.5167
07/04/2012 13:40:00*1.51717*1.51712*1.51726*1.51705
07/04/2012 13:45:00*1.51712*1.51717*1.51729*1.51709
07/04/2012 13:50:00*1.51717*1.51716*1.51727*1.51713
07/04/2012 13:55:00*1.51716*1.5172*1.51761*1.51711
07/04/2012 14:00:00*1.5172*1.51798*1.51822*1.51711
07/04/2012 14:05:00*1.51798*1.51765*1.51813*1.51748
07/04/2012 14:10:00*1.51765*1.51743*1.51765*1.51743
07/04/2012 14:15:00*1.51743*1.51758*1.5176*1.51743
07/04/2012 14:20:00*1.51758*1.51751*1.5176*1.51746
07/04/2012 14:25:00*1.51751*1.51734*1.51761*1.5173
07/04/2012 14:30:00*1.51734*1.51735*1.51745*1.5173
07/04/2012 14:35:00*1.51735*1.51728*1.51741*1.51725
07/04/2012 14:40:00*1.51728*1.51726*1.5174*1.51717
07/04/2012 14:45:00*1.51726*1.51707*1.51739*1.51701
07/04/2012 14:50:00*1.51707*1.51682*1.51722*1.51671
07/04/2012 14:55:00*1.51682*1.51673*1.51699*1.51669
07/04/2012 15:00:00*1.51673*1.51691*1.51692*1.51652
07/04/2012 15:05:00*1.51691*1.51657*1.51696*1.51632
07/04/2012 15:10:00*1.51657*1.51666*1.51687*1.51654
07/04/2012 15:15:00*1.51666*1.51662*1.51674*1.51653
07/04/2012 15:20:00*1.51662*1.5169*1.51703*1.51653
07/04/2012 15:25:00*1.5169*1.51691*1.51723*1.51678
07/04/2012 15:30:00*1.51691*1.51682*1.51702*1.51665
07/04/2012 15:35:00*1.51682*1.5167*1.51683*1.51658
07/04/2012 15:40:00*1.5167*1.51667*1.51673*1.51659
07/04/2012 15:45:00*1.51667*1.51665*1.51677*1.51661
07/04/2012 15:50:00*1.51665*1.51667*1.51685*1.5165
07/04/2012 15:55:00*1.51667*1.51673*1.51685*1.51652
07/04/2012 16:00:00*1.51673*1.5171*1.51721*1.51669
07/04/2012 16:05:00*1.5171*1.51711*1.51738*1.51697
07/04/2012 16:10:00*1.51711*1.51688*1.51725*1.51676
07/04/2012 16:15:00*1.51688*1.5171*1.5171*1.51631
07/04/2012 16:20:00*1.5171*1.51731*1.51758*1.51673
07/04/2012 16:25:00*1.51731*1.51739*1.51761*1.51688
07/04/2012 16:30:00*1.51739*1.51728*1.51749*1.5171
07/04/2012 16:35:00*1.51728*1.51678*1.51728*1.51653
07/04/2012 16:40:00*1.51678*1.51676*1.51697*1.51649
07/04/2012 16:45:00*1.51676*1.5165*1.51682*1.51635
07/04/2012 16:50:00*1.5165*1.51661*1.51669*1.51641
07/04/2012 16:55:00*1.51661*1.51635*1.51669*1.51552
07/04/2012 17:00:00*1.51635*1.5157*1.51666*1.5157
