07/02/2012 17:05:00*1.53024*1.53085*1.53109*1.53017
07/02/2012 17:10:00*1.53085*1.53098*1.53177*1.53008
07/02/2012 17:15:00*1.53098*1.53065*1.53098*1.5301
07/02/2012 17:20:00*1.53065*1.53022*1.53065*1.53015
07/02/2012 17:25:00*1.53022*1.53041*1.53064*1.53011
07/02/2012 17:30:00*1.53041*1.53048*1.53121*1.53038
07/02/2012 17:35:00*1.53048*1.53083*1.53108*1.53039
07/02/2012 17:40:00*1.53083*1.53049*1.53086*1.53008
07/02/2012 17:45:00*1.53049*1.53026*1.53049*1.53007
07/02/2012 17:50:00*1.53026*1.53018*1.53029*1.52986
07/02/2012 17:55:00*1.53018*1.53003*1.53025*1.5299
07/02/2012 18:00:00*1.53003*1.5298*1.53006*1.52957
07/02/2012 18:05:00*1.5298*1.53025*1.53027*1.5298
07/02/2012 18:10:00*1.53025*1.53014*1.53025*1.53003
07/02/2012 18:15:00*1.53014*1.5302*1.53037*1.53004
07/02/2012 18:20:00*1.5302*1.53061*1.53082*1.53017
07/02/2012 18:25:00*1.53061*1.53056*1.53078*1.53042
07/02/2012 18:30:00*1.53056*1.5305*1.53057*1.53033
07/02/2012 18:35:00*1.5305*1.52987*1.5305*1.52941
07/02/2012 18:40:00*1.52987*1.5298*1.52993*1.52954
07/02/2012 18:45:00*1.5298*1.53051*1.53062*1.5298
07/02/2012 18:50:00*1.53051*1.53049*1.5307*1.53046
07/02/2012 18:55:00*1.53049*1.53049*1.53068*1.53045
07/02/2012 19:00:00*1.53049*1.53076*1.53085*1.53037
07/02/2012 19:05:00*1.53076*1.53096*1.53179*1.53076
07/02/2012 19:10:00*1.53096*1.53152*1.53235*1.53096
07/02/2012 19:15:00*1.53152*1.53144*1.53201*1.53131
07/02/2012 19:20:00*1.53144*1.5313*1.53154*1.53109
07/02/2012 19:25:00*1.5313*1.53163*1.53194*1.53127
07/02/2012 19:30:00*1.53163*1.53196*1.53209*1.53161
07/02/2012 19:35:00*1.53196*1.53278*1.53292*1.53187
07/02/2012 19:40:00*1.53278*1.53261*1.53291*1.53258
07/02/2012 19:45:00*1.53261*1.53245*1.53279*1.5324
07/02/2012 19:50:00*1.53245*1.53265*1.53268*1.53235
07/02/2012 19:55:00*1.53265*1.53239*1.53276*1.53232
07/02/2012 20:00:00*1.53239*1.53269*1.53274*1.53238
07/02/2012 20:05:00*1.53269*1.53373*1.53376*1.53264
07/02/2012 20:10:00*1.53373*1.53259*1.53373*1.53259
07/02/2012 20:15:00*1.53259*1.53205*1.53278*1.53191
07/02/2012 20:20:00*1.53205*1.53199*1.53219*1.53189
07/02/2012 20:25:00*1.53199*1.53142*1.53199*1.5313
07/02/2012 20:30:00*1.53142*1.53085*1.53155*1.53062
07/02/2012 20:35:00*1.53085*1.53077*1.53128*1.53065
07/02/2012 20:40:00*1.53077*1.53081*1.53109*1.53067
07/02/2012 20:45:00*1.53081*1.53112*1.53126*1.53081
07/02/2012 20:50:00*1.53112*1.53077*1.53112*1.53051
07/02/2012 20:55:00*1.53077*1.53097*1.53122*1.53061
07/02/2012 21:00:00*1.53097*1.53116*1.53131*1.53097
07/02/2012 21:05:00*1.53116*1.53091*1.53121*1.53069
07/02/2012 21:10:00*1.53091*1.53094*1.53129*1.5308
07/02/2012 21:15:00*1.53094*1.52994*1.53103*1.52994
07/02/2012 21:20:00*1.52994*1.53006*1.53023*1.52992
07/02/2012 21:25:00*1.53006*1.53002*1.53012*1.5299
07/02/2012 21:30:00*1.53002*1.53013*1.53023*1.52984
07/02/2012 21:35:00*1.53013*1.52828*1.53013*1.52715
07/02/2012 21:40:00*1.52828*1.52826*1.52835*1.52729
07/02/2012 21:45:00*1.52826*1.52811*1.52826*1.52778
07/02/2012 21:50:00*1.52811*1.528*1.52828*1.52789
07/02/2012 21:55:00*1.528*1.5285*1.5288*1.52792
07/02/2012 22:00:00*1.5285*1.52852*1.52873*1.52844
07/02/2012 22:05:00*1.52852*1.5287*1.5289*1.52835
07/02/2012 22:10:00*1.5287*1.52858*1.52901*1.52831
07/02/2012 22:15:00*1.52858*1.5289*1.529*1.52854
07/02/2012 22:20:00*1.5289*1.5285*1.5289*1.52842
07/02/2012 22:25:00*1.5285*1.52847*1.52859*1.5284
07/02/2012 22:30:00*1.52847*1.52863*1.52879*1.52844
07/02/2012 22:35:00*1.52863*1.52918*1.52939*1.5286
07/02/2012 22:40:00*1.52918*1.52926*1.5295*1.52906
07/02/2012 22:45:00*1.52926*1.52907*1.52937*1.52905
07/02/2012 22:50:00*1.52907*1.52871*1.52919*1.5287
07/02/2012 22:55:00*1.52871*1.52829*1.52876*1.52818
07/02/2012 23:00:00*1.52829*1.52881*1.52881*1.52823
07/02/2012 23:05:00*1.52881*1.52827*1.52888*1.5281
07/02/2012 23:10:00*1.52827*1.52832*1.52864*1.52785
07/02/2012 23:15:00*1.52832*1.52866*1.52876*1.52824
07/02/2012 23:20:00*1.52866*1.52851*1.5288*1.52846
07/02/2012 23:25:00*1.52851*1.52864*1.52879*1.52847
07/02/2012 23:30:00*1.52864*1.5287*1.52907*1.52853
07/02/2012 23:35:00*1.5287*1.52918*1.52925*1.52865
07/02/2012 23:40:00*1.52918*1.52937*1.52937*1.52892
07/02/2012 23:45:00*1.52937*1.52946*1.52966*1.52933
07/02/2012 23:50:00*1.52946*1.5286*1.52946*1.52855
07/02/2012 23:55:00*1.5286*1.52888*1.52895*1.52851
07/03/2012 00:00:00*1.52888*1.52861*1.52893*1.52854
07/03/2012 00:05:00*1.52861*1.52729*1.52861*1.52711
07/03/2012 00:10:00*1.52729*1.52754*1.52803*1.52729
07/03/2012 00:15:00*1.52754*1.52792*1.52792*1.52714
07/03/2012 00:20:00*1.52792*1.52764*1.52829*1.52746
07/03/2012 00:25:00*1.52764*1.52712*1.52783*1.52699
07/03/2012 00:30:00*1.52712*1.52705*1.52811*1.52705
07/03/2012 00:35:00*1.52705*1.52844*1.53012*1.52705
07/03/2012 00:40:00*1.52844*1.52987*1.53016*1.52832
07/03/2012 00:45:00*1.52987*1.52958*1.52987*1.52905
07/03/2012 00:50:00*1.52958*1.52923*1.5298*1.52914
07/03/2012 00:55:00*1.52923*1.52991*1.53007*1.52923
07/03/2012 01:00:00*1.52991*1.52981*1.5302*1.52977
07/03/2012 01:05:00*1.52981*1.53012*1.53017*1.52981
07/03/2012 01:10:00*1.53012*1.52987*1.53025*1.5296
07/03/2012 01:15:00*1.52987*1.52974*1.52991*1.52947
07/03/2012 01:20:00*1.52974*1.52964*1.52974*1.52928
07/03/2012 01:25:00*1.52964*1.52987*1.52992*1.52951
07/03/2012 01:30:00*1.52987*1.52984*1.53002*1.52966
07/03/2012 01:35:00*1.52984*1.53003*1.53016*1.52984
07/03/2012 01:40:00*1.53003*1.53018*1.53054*1.53003
07/03/2012 01:45:00*1.53018*1.52997*1.53032*1.52987
07/03/2012 01:50:00*1.52997*1.52993*1.53015*1.52971
07/03/2012 01:55:00*1.52993*1.52941*1.53003*1.52941
07/03/2012 02:00:00*1.52941*1.52875*1.5295*1.52871
07/03/2012 02:05:00*1.52875*1.52889*1.52924*1.52858
07/03/2012 02:10:00*1.52889*1.52898*1.52929*1.52859
07/03/2012 02:15:00*1.52898*1.52892*1.52916*1.52835
07/03/2012 02:20:00*1.52892*1.52925*1.52934*1.52852
07/03/2012 02:25:00*1.52925*1.52928*1.52953*1.52905
07/03/2012 02:30:00*1.52928*1.52925*1.52948*1.52897
07/03/2012 02:35:00*1.52925*1.53*1.53007*1.52924
07/03/2012 02:40:00*1.53*1.52993*1.53014*1.52978
07/03/2012 02:45:00*1.52993*1.52974*1.53006*1.52949
07/03/2012 02:50:00*1.52974*1.52949*1.52995*1.52949
07/03/2012 02:55:00*1.52949*1.52951*1.52969*1.52925
07/03/2012 03:00:00*1.52951*1.52906*1.52963*1.5288
07/03/2012 03:05:00*1.52906*1.52957*1.53018*1.52904
07/03/2012 03:10:00*1.52957*1.52928*1.52978*1.52889
07/03/2012 03:15:00*1.52928*1.52949*1.52967*1.52897
07/03/2012 03:20:00*1.52949*1.52941*1.53005*1.52941
07/03/2012 03:25:00*1.52941*1.53059*1.53069*1.52934
07/03/2012 03:30:00*1.53059*1.53005*1.53069*1.52993
07/03/2012 03:35:00*1.53005*1.53018*1.53055*1.52996
07/03/2012 03:40:00*1.53018*1.52963*1.53018*1.52956
07/03/2012 03:45:00*1.52963*1.52935*1.52986*1.52908
07/03/2012 03:50:00*1.52935*1.52854*1.52973*1.52849
07/03/2012 03:55:00*1.52854*1.52776*1.52885*1.52756
07/03/2012 04:00:00*1.52776*1.52816*1.52834*1.52772
07/03/2012 04:05:00*1.52816*1.5278*1.5285*1.52762
07/03/2012 04:10:00*1.5278*1.52816*1.5283*1.52768
07/03/2012 04:15:00*1.52816*1.52817*1.52828*1.52786
07/03/2012 04:20:00*1.52817*1.5281*1.52842*1.52782
07/03/2012 04:25:00*1.5281*1.52893*1.5291*1.52805
07/03/2012 04:30:00*1.52893*1.52837*1.52919*1.52837
07/03/2012 04:35:00*1.52837*1.52882*1.52971*1.52834
07/03/2012 04:40:00*1.52882*1.5286*1.52935*1.5285
07/03/2012 04:45:00*1.5286*1.52863*1.52882*1.52849
07/03/2012 04:50:00*1.52863*1.5288*1.52887*1.52821
07/03/2012 04:55:00*1.5288*1.52879*1.52925*1.5287
07/03/2012 05:00:00*1.52879*1.52885*1.52914*1.52866
07/03/2012 05:05:00*1.52885*1.52898*1.52908*1.52874
07/03/2012 05:10:00*1.52898*1.52862*1.52917*1.5286
07/03/2012 05:15:00*1.52862*1.52905*1.52925*1.52862
07/03/2012 05:20:00*1.52905*1.52899*1.52949*1.52892
07/03/2012 05:25:00*1.52899*1.52839*1.52921*1.52839
07/03/2012 05:30:00*1.52839*1.52862*1.52912*1.52836
07/03/2012 05:35:00*1.52862*1.52769*1.52862*1.52768
07/03/2012 05:40:00*1.52769*1.52898*1.52905*1.52768
07/03/2012 05:45:00*1.52898*1.52787*1.52902*1.52786
07/03/2012 05:50:00*1.52787*1.5276*1.52796*1.5272
07/03/2012 05:55:00*1.5276*1.52738*1.52765*1.52735
07/03/2012 06:00:00*1.52738*1.52786*1.52786*1.527
07/03/2012 06:05:00*1.52786*1.52735*1.52795*1.52716
07/03/2012 06:10:00*1.52735*1.52749*1.52779*1.52725
07/03/2012 06:15:00*1.52749*1.52769*1.5279*1.52744
07/03/2012 06:20:00*1.52769*1.52754*1.52773*1.52739
07/03/2012 06:25:00*1.52754*1.52762*1.52774*1.5273
07/03/2012 06:30:00*1.52762*1.52783*1.52796*1.52744
07/03/2012 06:35:00*1.52783*1.52761*1.52791*1.52745
07/03/2012 06:40:00*1.52761*1.52794*1.52795*1.52752
07/03/2012 06:45:00*1.52794*1.52795*1.5281*1.52764
07/03/2012 06:50:00*1.52795*1.52798*1.52825*1.52765
07/03/2012 06:55:00*1.52798*1.52787*1.52802*1.52761
07/03/2012 07:00:00*1.52787*1.52781*1.52788*1.52753
07/03/2012 07:05:00*1.52781*1.52744*1.52784*1.5273
07/03/2012 07:10:00*1.52744*1.52775*1.52776*1.52739
07/03/2012 07:15:00*1.52775*1.52766*1.52775*1.52739
07/03/2012 07:20:00*1.52766*1.52806*1.52822*1.52748
07/03/2012 07:25:00*1.52806*1.52829*1.52844*1.52791
07/03/2012 07:30:00*1.52829*1.52867*1.52894*1.52817
07/03/2012 07:35:00*1.52867*1.52794*1.529*1.52794
07/03/2012 07:40:00*1.52794*1.52756*1.5282*1.5275
07/03/2012 07:45:00*1.52756*1.52783*1.5279*1.52734
07/03/2012 07:50:00*1.52783*1.52772*1.52818*1.52769
07/03/2012 07:55:00*1.52772*1.52755*1.52781*1.52735
07/03/2012 08:00:00*1.52755*1.52789*1.52799*1.52739
07/03/2012 08:05:00*1.52789*1.52725*1.52789*1.52698
07/03/2012 08:10:00*1.52725*1.52729*1.52747*1.52674
07/03/2012 08:15:00*1.52729*1.52755*1.52786*1.52718
07/03/2012 08:20:00*1.52755*1.52797*1.52807*1.52717
07/03/2012 08:25:00*1.52797*1.52746*1.52803*1.52707
07/03/2012 08:30:00*1.52746*1.5285*1.52869*1.52737
07/03/2012 08:35:00*1.5285*1.52869*1.52886*1.52807
07/03/2012 08:40:00*1.52869*1.52869*1.52888*1.52845
07/03/2012 08:45:00*1.52869*1.52888*1.52934*1.52869
07/03/2012 08:50:00*1.52888*1.52831*1.5289*1.52811
07/03/2012 08:55:00*1.52831*1.5282*1.52854*1.52809
07/03/2012 09:00:00*1.5282*1.5282*1.52823*1.52739
07/03/2012 09:05:00*1.5282*1.52788*1.52841*1.52779
07/03/2012 09:10:00*1.52788*1.5282*1.52835*1.52748
07/03/2012 09:15:00*1.5282*1.52903*1.52907*1.52816
07/03/2012 09:20:00*1.52903*1.52825*1.52914*1.5282
07/03/2012 09:25:00*1.52825*1.52836*1.52888*1.52813
07/03/2012 09:30:00*1.52836*1.5284*1.52875*1.5282
07/03/2012 09:35:00*1.5284*1.5285*1.52858*1.52796
07/03/2012 09:40:00*1.5285*1.52824*1.52869*1.52803
07/03/2012 09:45:00*1.52824*1.5277*1.52836*1.52756
07/03/2012 09:50:00*1.5277*1.528*1.52823*1.52762
07/03/2012 09:55:00*1.528*1.52828*1.52832*1.52767
07/03/2012 10:00:00*1.52828*1.52771*1.52842*1.52748
07/03/2012 10:05:00*1.52771*1.52647*1.52771*1.52602
07/03/2012 10:10:00*1.52647*1.52745*1.52788*1.52646
07/03/2012 10:15:00*1.52745*1.52802*1.52802*1.52737
07/03/2012 10:20:00*1.52802*1.52717*1.52806*1.52699
07/03/2012 10:25:00*1.52717*1.52649*1.5273*1.52646
07/03/2012 10:30:00*1.52649*1.52667*1.52684*1.52619
07/03/2012 10:35:00*1.52667*1.52538*1.52683*1.52485
07/03/2012 10:40:00*1.52538*1.52564*1.52604*1.52443
07/03/2012 10:45:00*1.52564*1.52529*1.52574*1.52498
07/03/2012 10:50:00*1.52529*1.52587*1.52592*1.52488
07/03/2012 10:55:00*1.52587*1.52674*1.52701*1.52587
07/03/2012 11:00:00*1.52674*1.52644*1.52732*1.52641
07/03/2012 11:05:00*1.52644*1.52586*1.52647*1.52546
07/03/2012 11:10:00*1.52586*1.52578*1.52612*1.52574
07/03/2012 11:15:00*1.52578*1.52551*1.526*1.52539
07/03/2012 11:20:00*1.52551*1.5254*1.52551*1.52486
07/03/2012 11:25:00*1.5254*1.52517*1.5255*1.52513
07/03/2012 11:30:00*1.52517*1.52486*1.52525*1.52465
07/03/2012 11:35:00*1.52486*1.52569*1.52581*1.52443
07/03/2012 11:40:00*1.52569*1.52636*1.52639*1.52563
07/03/2012 11:45:00*1.52636*1.52625*1.52661*1.526
07/03/2012 11:50:00*1.52625*1.52596*1.52643*1.52588
07/03/2012 11:55:00*1.52596*1.52553*1.52598*1.52516
07/03/2012 12:00:00*1.52553*1.52528*1.52567*1.52504
07/03/2012 12:05:00*1.52528*1.52527*1.52574*1.52498
07/03/2012 12:10:00*1.52527*1.52553*1.52566*1.52522
07/03/2012 12:15:00*1.52553*1.52568*1.52572*1.52516
07/03/2012 12:20:00*1.52568*1.52588*1.52606*1.52565
07/03/2012 12:25:00*1.52588*1.52638*1.52644*1.52588
07/03/2012 12:30:00*1.52638*1.52603*1.52647*1.52594
07/03/2012 12:35:00*1.52603*1.52595*1.52621*1.52579
07/03/2012 12:40:00*1.52595*1.52614*1.52617*1.52562
07/03/2012 12:45:00*1.52614*1.52599*1.52626*1.52596
07/03/2012 12:50:00*1.52599*1.52565*1.52617*1.5256
07/03/2012 12:55:00*1.52565*1.52528*1.52565*1.52517
07/03/2012 13:00:00*1.52528*1.5255*1.52596*1.52521
07/03/2012 13:05:00*1.5255*1.52533*1.52553*1.52514
07/03/2012 13:10:00*1.52533*1.5253*1.52545*1.52525
07/03/2012 13:15:00*1.5253*1.52515*1.5253*1.52508
07/03/2012 13:20:00*1.52515*1.52478*1.52515*1.52469
07/03/2012 13:25:00*1.52478*1.52506*1.5251*1.52477
07/03/2012 13:30:00*1.52506*1.52536*1.52549*1.52503
07/03/2012 13:35:00*1.52536*1.52539*1.52542*1.52515
07/03/2012 13:40:00*1.52539*1.52565*1.52575*1.52527
07/03/2012 13:45:00*1.52565*1.52544*1.52572*1.52527
07/03/2012 13:50:00*1.52544*1.52576*1.52581*1.5253
07/03/2012 13:55:00*1.52576*1.52561*1.52595*1.52532
07/03/2012 14:00:00*1.52561*1.52543*1.52565*1.52527
07/03/2012 14:05:00*1.52543*1.52545*1.52551*1.52525
07/03/2012 14:10:00*1.52545*1.5253*1.52559*1.52513
07/03/2012 14:15:00*1.5253*1.52516*1.52547*1.52511
07/03/2012 14:20:00*1.52516*1.52494*1.52528*1.52493
07/03/2012 14:25:00*1.52494*1.52471*1.52502*1.52466
07/03/2012 14:30:00*1.52471*1.52524*1.52542*1.52465
07/03/2012 14:35:00*1.52524*1.52552*1.52556*1.52513
07/03/2012 14:40:00*1.52552*1.52538*1.52552*1.52536
07/03/2012 14:45:00*1.52538*1.5255*1.52554*1.52536
07/03/2012 14:50:00*1.5255*1.52558*1.52565*1.52546
07/03/2012 14:55:00*1.52558*1.52581*1.52581*1.52547
07/03/2012 15:00:00*1.52581*1.52586*1.52597*1.52566
07/03/2012 15:05:00*1.52586*1.52586*1.52594*1.52578
07/03/2012 15:10:00*1.52586*1.52569*1.52595*1.52569
07/03/2012 15:15:00*1.52569*1.52572*1.52583*1.52567
07/03/2012 15:20:00*1.52572*1.52599*1.52607*1.52572
07/03/2012 15:25:00*1.52599*1.52606*1.52608*1.52595
07/03/2012 15:30:00*1.52606*1.52602*1.52612*1.52592
07/03/2012 15:35:00*1.52602*1.52593*1.52611*1.52587
07/03/2012 15:40:00*1.52593*1.52582*1.52603*1.52582
07/03/2012 15:45:00*1.52582*1.52562*1.52585*1.52546
07/03/2012 15:50:00*1.52562*1.52601*1.52605*1.5255
07/03/2012 15:55:00*1.52601*1.52604*1.52611*1.52594
07/03/2012 16:00:00*1.52604*1.52595*1.52629*1.52584
07/03/2012 16:05:00*1.52595*1.52622*1.52626*1.52584
07/03/2012 16:10:00*1.52622*1.52593*1.52622*1.52578
07/03/2012 16:15:00*1.52593*1.52607*1.52619*1.5259
07/03/2012 16:20:00*1.52607*1.52604*1.52629*1.52602
07/03/2012 16:25:00*1.52604*1.52578*1.52617*1.52574
07/03/2012 16:30:00*1.52578*1.52576*1.52595*1.52569
07/03/2012 16:35:00*1.52576*1.52557*1.5258*1.52545
07/03/2012 16:40:00*1.52557*1.52597*1.52601*1.52557
07/03/2012 16:45:00*1.52597*1.52607*1.52615*1.52584
07/03/2012 16:50:00*1.52607*1.52603*1.52641*1.52593
07/03/2012 16:55:00*1.52603*1.52586*1.52611*1.5257
07/03/2012 17:00:00*1.52586*1.52499*1.52605*1.52499
