07/01/2012 17:05:00*1.52898*1.52786*1.52898*1.52764
07/01/2012 17:10:00*1.52786*1.52907*1.52915*1.52786
07/01/2012 17:15:00*1.52907*1.52958*1.52962*1.52894
07/01/2012 17:20:00*1.52958*1.52943*1.52959*1.52942
07/01/2012 17:25:00*1.52943*1.52948*1.5296*1.52921
07/01/2012 17:30:00*1.52948*1.52956*1.52965*1.52948
07/01/2012 17:35:00*1.52956*1.52958*1.52975*1.52956
07/01/2012 17:40:00*1.52958*1.52964*1.5298*1.52945
07/01/2012 17:45:00*1.52964*1.53005*1.53005*1.52924
07/01/2012 17:50:00*1.53005*1.52968*1.53014*1.5295
07/01/2012 17:55:00*1.52968*1.52939*1.52975*1.52938
07/01/2012 18:00:00*1.52939*1.52948*1.52948*1.52913
07/01/2012 18:05:00*1.52948*1.52968*1.52975*1.52919
07/01/2012 18:10:00*1.52968*1.5297*1.5299*1.52923
07/01/2012 18:15:00*1.5297*1.52981*1.53001*1.52958
07/01/2012 18:20:00*1.52981*1.53004*1.53008*1.52966
07/01/2012 18:25:00*1.53004*1.53044*1.5305*1.52961
07/01/2012 18:30:00*1.53044*1.53026*1.5306*1.53023
07/01/2012 18:35:00*1.53026*1.53017*1.5303*1.53004
07/01/2012 18:40:00*1.53017*1.52948*1.53026*1.52941
07/01/2012 18:45:00*1.52948*1.53015*1.53026*1.52946
07/01/2012 18:50:00*1.53015*1.53093*1.53109*1.53011
07/01/2012 18:55:00*1.53093*1.53102*1.53119*1.53083
07/01/2012 19:00:00*1.53102*1.53076*1.53113*1.53075
07/01/2012 19:05:00*1.53076*1.53164*1.53173*1.53076
07/01/2012 19:10:00*1.53164*1.5311*1.53171*1.53105
07/01/2012 19:15:00*1.5311*1.53117*1.53135*1.53088
07/01/2012 19:20:00*1.53117*1.53086*1.5312*1.53061
07/01/2012 19:25:00*1.53086*1.53041*1.53086*1.53026
07/01/2012 19:30:00*1.53041*1.5308*1.53096*1.52955
07/01/2012 19:35:00*1.5308*1.53013*1.53094*1.53012
07/01/2012 19:40:00*1.53013*1.53131*1.53156*1.53012
07/01/2012 19:45:00*1.53131*1.53105*1.53156*1.53095
07/01/2012 19:50:00*1.53105*1.53122*1.53143*1.53094
07/01/2012 19:55:00*1.53122*1.53086*1.53141*1.53078
07/01/2012 20:00:00*1.53086*1.53124*1.53133*1.53059
07/01/2012 20:05:00*1.53124*1.5307*1.53153*1.53034
07/01/2012 20:10:00*1.5307*1.53089*1.53156*1.53051
07/01/2012 20:15:00*1.53089*1.53105*1.53142*1.53066
07/01/2012 20:20:00*1.53105*1.53101*1.53149*1.53093
07/01/2012 20:25:00*1.53101*1.53112*1.53113*1.53057
07/01/2012 20:30:00*1.53112*1.53077*1.53123*1.5305
07/01/2012 20:35:00*1.53077*1.53057*1.53091*1.53055
07/01/2012 20:40:00*1.53057*1.53035*1.53095*1.53017
07/01/2012 20:45:00*1.53035*1.5306*1.53075*1.53014
07/01/2012 20:50:00*1.5306*1.53094*1.53124*1.5306
07/01/2012 20:55:00*1.53094*1.52988*1.53096*1.52979
07/01/2012 21:00:00*1.52988*1.53015*1.5306*1.52984
07/01/2012 21:05:00*1.53015*1.53044*1.53052*1.53012
07/01/2012 21:10:00*1.53044*1.53047*1.53058*1.53022
07/01/2012 21:15:00*1.53047*1.52998*1.53052*1.52985
07/01/2012 21:20:00*1.52998*1.52998*1.53023*1.52992
07/01/2012 21:25:00*1.52998*1.53088*1.53099*1.52984
07/01/2012 21:30:00*1.53088*1.53053*1.53117*1.5305
07/01/2012 21:35:00*1.53053*1.53039*1.53086*1.53038
07/01/2012 21:40:00*1.53039*1.53065*1.53071*1.53027
07/01/2012 21:45:00*1.53065*1.53061*1.53076*1.53044
07/01/2012 21:50:00*1.53061*1.53072*1.53107*1.53054
07/01/2012 21:55:00*1.53072*1.53081*1.53121*1.53062
07/01/2012 22:00:00*1.53081*1.53079*1.53122*1.5307
07/01/2012 22:05:00*1.53079*1.53089*1.53109*1.53064
07/01/2012 22:10:00*1.53089*1.53099*1.53126*1.53081
07/01/2012 22:15:00*1.53099*1.53113*1.53133*1.5308
07/01/2012 22:20:00*1.53113*1.53144*1.53152*1.53111
07/01/2012 22:25:00*1.53144*1.53147*1.53158*1.53123
07/01/2012 22:30:00*1.53147*1.53167*1.53173*1.53131
07/01/2012 22:35:00*1.53167*1.53233*1.53254*1.53164
07/01/2012 22:40:00*1.53233*1.53258*1.53268*1.5322
07/01/2012 22:45:00*1.53258*1.5321*1.53258*1.53187
07/01/2012 22:50:00*1.5321*1.53219*1.53219*1.53184
07/01/2012 22:55:00*1.53219*1.53211*1.53228*1.53206
07/01/2012 23:00:00*1.53211*1.53182*1.53212*1.53182
07/01/2012 23:05:00*1.53182*1.53145*1.53184*1.53126
07/01/2012 23:10:00*1.53145*1.53125*1.5318*1.53122
07/01/2012 23:15:00*1.53125*1.53124*1.5313*1.53084
07/01/2012 23:20:00*1.53124*1.53175*1.53178*1.5312
07/01/2012 23:25:00*1.53175*1.5316*1.53179*1.53151
07/01/2012 23:30:00*1.5316*1.53165*1.53175*1.53136
07/01/2012 23:35:00*1.53165*1.53097*1.53165*1.53087
07/01/2012 23:40:00*1.53097*1.53097*1.53109*1.53087
07/01/2012 23:45:00*1.53097*1.53113*1.53114*1.53094
07/01/2012 23:50:00*1.53113*1.53113*1.53128*1.53101
07/01/2012 23:55:00*1.53113*1.53125*1.53144*1.53111
07/02/2012 00:00:00*1.53125*1.53116*1.53139*1.53111
07/02/2012 00:05:00*1.53116*1.53153*1.53161*1.53116
07/02/2012 00:10:00*1.53153*1.53107*1.53164*1.53098
07/02/2012 00:15:00*1.53107*1.531*1.53137*1.53082
07/02/2012 00:20:00*1.531*1.53093*1.53119*1.53085
07/02/2012 00:25:00*1.53093*1.53127*1.53132*1.53081
07/02/2012 00:30:00*1.53127*1.53119*1.53146*1.53118
07/02/2012 00:35:00*1.53119*1.53133*1.53145*1.53095
07/02/2012 00:40:00*1.53133*1.53122*1.53146*1.53118
07/02/2012 00:45:00*1.53122*1.53126*1.53142*1.53115
07/02/2012 00:50:00*1.53126*1.53154*1.53154*1.53126
07/02/2012 00:55:00*1.53154*1.53142*1.53167*1.53138
07/02/2012 01:00:00*1.53142*1.53138*1.53159*1.53129
07/02/2012 01:05:00*1.53138*1.53128*1.53147*1.53117
07/02/2012 01:10:00*1.53128*1.53157*1.53164*1.53124
07/02/2012 01:15:00*1.53157*1.53164*1.53166*1.5314
07/02/2012 01:20:00*1.53164*1.53192*1.53205*1.53164
07/02/2012 01:25:00*1.53192*1.53154*1.53205*1.53154
07/02/2012 01:30:00*1.53154*1.53162*1.53179*1.53134
07/02/2012 01:35:00*1.53162*1.53162*1.5318*1.53138
07/02/2012 01:40:00*1.53162*1.53215*1.53236*1.53156
07/02/2012 01:45:00*1.53215*1.53218*1.53237*1.53185
07/02/2012 01:50:00*1.53218*1.53178*1.53226*1.53174
07/02/2012 01:55:00*1.53178*1.53162*1.53184*1.53141
07/02/2012 02:00:00*1.53162*1.5316*1.53207*1.53155
07/02/2012 02:05:00*1.5316*1.53117*1.5316*1.53083
07/02/2012 02:10:00*1.53117*1.53134*1.53146*1.53106
07/02/2012 02:15:00*1.53134*1.53105*1.53141*1.53094
07/02/2012 02:20:00*1.53105*1.53088*1.53112*1.53056
07/02/2012 02:25:00*1.53088*1.5312*1.53138*1.53088
07/02/2012 02:30:00*1.5312*1.53115*1.53132*1.53093
07/02/2012 02:35:00*1.53115*1.53135*1.5314*1.5311
07/02/2012 02:40:00*1.53135*1.53069*1.53144*1.53038
07/02/2012 02:45:00*1.53069*1.5307*1.53082*1.5302
07/02/2012 02:50:00*1.5307*1.53167*1.53169*1.53042
07/02/2012 02:55:00*1.53167*1.53167*1.53197*1.53165
07/02/2012 03:00:00*1.53167*1.53143*1.53172*1.53121
07/02/2012 03:05:00*1.53143*1.53114*1.53167*1.53101
07/02/2012 03:10:00*1.53114*1.53161*1.53186*1.53102
07/02/2012 03:15:00*1.53161*1.53123*1.53185*1.53093
07/02/2012 03:20:00*1.53123*1.52954*1.53134*1.5295
07/02/2012 03:25:00*1.52954*1.52942*1.53027*1.5294
07/02/2012 03:30:00*1.52942*1.5299*1.52997*1.52905
07/02/2012 03:35:00*1.5299*1.52955*1.53007*1.52952
07/02/2012 03:40:00*1.52955*1.52841*1.52975*1.52807
07/02/2012 03:45:00*1.52841*1.52858*1.52871*1.5276
07/02/2012 03:50:00*1.52858*1.52797*1.52859*1.52717
07/02/2012 03:55:00*1.52797*1.52911*1.52927*1.52791
07/02/2012 04:00:00*1.52911*1.5293*1.52947*1.52861
07/02/2012 04:05:00*1.5293*1.52889*1.52952*1.52882
07/02/2012 04:10:00*1.52889*1.52939*1.52967*1.52867
07/02/2012 04:15:00*1.52939*1.52945*1.52966*1.52839
07/02/2012 04:20:00*1.52945*1.52981*1.53007*1.52906
07/02/2012 04:25:00*1.52981*1.52943*1.53006*1.52918
07/02/2012 04:30:00*1.52943*1.52761*1.52984*1.52734
07/02/2012 04:35:00*1.52761*1.52892*1.52936*1.52757
07/02/2012 04:40:00*1.52892*1.52935*1.5298*1.5288
07/02/2012 04:45:00*1.52935*1.52953*1.52983*1.52921
07/02/2012 04:50:00*1.52953*1.52866*1.52956*1.52861
07/02/2012 04:55:00*1.52866*1.5291*1.52916*1.52782
07/02/2012 05:00:00*1.5291*1.52793*1.52956*1.52793
07/02/2012 05:05:00*1.52793*1.52915*1.52944*1.52786
07/02/2012 05:10:00*1.52915*1.52868*1.5294*1.52868
07/02/2012 05:15:00*1.52868*1.52887*1.52887*1.52799
07/02/2012 05:20:00*1.52887*1.52836*1.52922*1.52802
07/02/2012 05:25:00*1.52836*1.52709*1.52855*1.52693
07/02/2012 05:30:00*1.52709*1.52711*1.52772*1.52682
07/02/2012 05:35:00*1.52711*1.52724*1.52797*1.52688
07/02/2012 05:40:00*1.52724*1.52805*1.52823*1.527
07/02/2012 05:45:00*1.52805*1.52795*1.52847*1.52769
07/02/2012 05:50:00*1.52795*1.52783*1.52846*1.52771
07/02/2012 05:55:00*1.52783*1.5273*1.5279*1.52705
07/02/2012 06:00:00*1.5273*1.52738*1.52762*1.52702
07/02/2012 06:05:00*1.52738*1.52748*1.52791*1.52721
07/02/2012 06:10:00*1.52748*1.52775*1.52792*1.52724
07/02/2012 06:15:00*1.52775*1.52829*1.52849*1.52749
07/02/2012 06:20:00*1.52829*1.52834*1.52859*1.52797
07/02/2012 06:25:00*1.52834*1.52862*1.52914*1.52828
07/02/2012 06:30:00*1.52862*1.52857*1.52885*1.52849
07/02/2012 06:35:00*1.52857*1.5291*1.52928*1.52857
07/02/2012 06:40:00*1.5291*1.52872*1.52937*1.52866
07/02/2012 06:45:00*1.52872*1.52907*1.52923*1.52869
07/02/2012 06:50:00*1.52907*1.52891*1.52928*1.52879
07/02/2012 06:55:00*1.52891*1.5279*1.52907*1.52788
07/02/2012 07:00:00*1.5279*1.52805*1.52829*1.52769
07/02/2012 07:05:00*1.52805*1.52736*1.52805*1.52726
07/02/2012 07:10:00*1.52736*1.52785*1.52802*1.52727
07/02/2012 07:15:00*1.52785*1.52677*1.52785*1.52668
07/02/2012 07:20:00*1.52677*1.52625*1.52677*1.5261
07/02/2012 07:25:00*1.52625*1.52643*1.52658*1.52556
07/02/2012 07:30:00*1.52643*1.52689*1.52712*1.5264
07/02/2012 07:35:00*1.52689*1.52686*1.5275*1.52652
07/02/2012 07:40:00*1.52686*1.52765*1.52774*1.5268
07/02/2012 07:45:00*1.52765*1.52867*1.52867*1.52765
07/02/2012 07:50:00*1.52867*1.52786*1.52876*1.52786
07/02/2012 07:55:00*1.52786*1.5268*1.52786*1.52662
07/02/2012 08:00:00*1.5268*1.52793*1.52793*1.52676
07/02/2012 08:05:00*1.52793*1.52817*1.52833*1.52778
07/02/2012 08:10:00*1.52817*1.52773*1.52829*1.52773
07/02/2012 08:15:00*1.52773*1.52746*1.52825*1.52743
07/02/2012 08:20:00*1.52746*1.5284*1.52897*1.52745
07/02/2012 08:25:00*1.5284*1.52833*1.52864*1.52803
07/02/2012 08:30:00*1.52833*1.5303*1.53038*1.52798
07/02/2012 08:35:00*1.5303*1.53131*1.53155*1.53002
07/02/2012 08:40:00*1.53131*1.53149*1.53247*1.53114
07/02/2012 08:45:00*1.53149*1.53141*1.53219*1.5309
07/02/2012 08:50:00*1.53141*1.53145*1.53159*1.53076
07/02/2012 08:55:00*1.53145*1.53078*1.53165*1.53054
07/02/2012 09:00:00*1.53078*1.53187*1.53202*1.53075
07/02/2012 09:05:00*1.53187*1.53106*1.5319*1.53091
07/02/2012 09:10:00*1.53106*1.53114*1.53162*1.53078
07/02/2012 09:15:00*1.53114*1.53172*1.53197*1.53085
07/02/2012 09:20:00*1.53172*1.5311*1.53172*1.53095
07/02/2012 09:25:00*1.5311*1.53171*1.53222*1.5311
07/02/2012 09:30:00*1.53171*1.53148*1.53194*1.53084
07/02/2012 09:35:00*1.53148*1.53091*1.53168*1.53084
07/02/2012 09:40:00*1.53091*1.53063*1.53097*1.5301
07/02/2012 09:45:00*1.53063*1.53033*1.53086*1.53033
07/02/2012 09:50:00*1.53033*1.52944*1.53033*1.52923
07/02/2012 09:55:00*1.52944*1.53043*1.5307*1.52941
07/02/2012 10:00:00*1.53043*1.53193*1.53193*1.5302
07/02/2012 10:05:00*1.53193*1.53333*1.53353*1.53176
07/02/2012 10:10:00*1.53333*1.53381*1.53424*1.5326
07/02/2012 10:15:00*1.53381*1.53238*1.53381*1.5322
07/02/2012 10:20:00*1.53238*1.53181*1.53244*1.53137
07/02/2012 10:25:00*1.53181*1.53172*1.53198*1.5312
07/02/2012 10:30:00*1.53172*1.53204*1.53227*1.53155
07/02/2012 10:35:00*1.53204*1.53321*1.53324*1.53149
07/02/2012 10:40:00*1.53321*1.5329*1.53324*1.53265
07/02/2012 10:45:00*1.5329*1.53275*1.53368*1.53244
07/02/2012 10:50:00*1.53275*1.5323*1.53301*1.53211
07/02/2012 10:55:00*1.5323*1.53175*1.53246*1.53133
07/02/2012 11:00:00*1.53175*1.53198*1.53261*1.5313
07/02/2012 11:05:00*1.53198*1.53168*1.53198*1.53087
07/02/2012 11:10:00*1.53168*1.53168*1.5321*1.53116
07/02/2012 11:15:00*1.53168*1.53344*1.53377*1.53162
07/02/2012 11:20:00*1.53344*1.53224*1.53355*1.53197
07/02/2012 11:25:00*1.53224*1.53149*1.53224*1.53138
07/02/2012 11:30:00*1.53149*1.53105*1.53175*1.53086
07/02/2012 11:35:00*1.53105*1.53077*1.53127*1.53047
07/02/2012 11:40:00*1.53077*1.53045*1.53092*1.53026
07/02/2012 11:45:00*1.53045*1.53063*1.53105*1.53045
07/02/2012 11:50:00*1.53063*1.53127*1.5313*1.53058
07/02/2012 11:55:00*1.53127*1.53086*1.53131*1.53082
07/02/2012 12:00:00*1.53086*1.53108*1.53123*1.53085
07/02/2012 12:05:00*1.53108*1.53067*1.53114*1.53059
07/02/2012 12:10:00*1.53067*1.53105*1.53116*1.53064
07/02/2012 12:15:00*1.53105*1.53115*1.53156*1.53097
07/02/2012 12:20:00*1.53115*1.53074*1.53121*1.53055
07/02/2012 12:25:00*1.53074*1.53003*1.53077*1.52995
07/02/2012 12:30:00*1.53003*1.53023*1.53041*1.52979
07/02/2012 12:35:00*1.53023*1.52972*1.5303*1.52949
07/02/2012 12:40:00*1.52972*1.52993*1.52993*1.52902
07/02/2012 12:45:00*1.52993*1.52995*1.53006*1.52962
07/02/2012 12:50:00*1.52995*1.52937*1.53003*1.52937
07/02/2012 12:55:00*1.52937*1.52952*1.52967*1.52886
07/02/2012 13:00:00*1.52952*1.52998*1.53002*1.52925
07/02/2012 13:05:00*1.52998*1.53055*1.53069*1.52996
07/02/2012 13:10:00*1.53055*1.53132*1.53145*1.53001
07/02/2012 13:15:00*1.53132*1.53149*1.53179*1.53112
07/02/2012 13:20:00*1.53149*1.53082*1.53149*1.53075
07/02/2012 13:25:00*1.53082*1.5306*1.53103*1.53058
07/02/2012 13:30:00*1.5306*1.5307*1.53083*1.53052
07/02/2012 13:35:00*1.5307*1.53089*1.53097*1.53051
07/02/2012 13:40:00*1.53089*1.53077*1.5311*1.53071
07/02/2012 13:45:00*1.53077*1.53096*1.53117*1.53072
07/02/2012 13:50:00*1.53096*1.53127*1.53145*1.53096
07/02/2012 13:55:00*1.53127*1.53123*1.53148*1.53117
07/02/2012 14:00:00*1.53123*1.5309*1.53129*1.53083
07/02/2012 14:05:00*1.5309*1.5317*1.53184*1.53081
07/02/2012 14:10:00*1.5317*1.53148*1.53191*1.53127
07/02/2012 14:15:00*1.53148*1.53097*1.5315*1.53094
07/02/2012 14:20:00*1.53097*1.53055*1.5311*1.53053
07/02/2012 14:25:00*1.53055*1.52971*1.53055*1.52946
07/02/2012 14:30:00*1.52971*1.52973*1.53005*1.52946
07/02/2012 14:35:00*1.52973*1.52984*1.53001*1.52934
07/02/2012 14:40:00*1.52984*1.53009*1.53027*1.52971
07/02/2012 14:45:00*1.53009*1.53005*1.53011*1.52969
07/02/2012 14:50:00*1.53005*1.53027*1.53048*1.52976
07/02/2012 14:55:00*1.53027*1.53012*1.53042*1.53
07/02/2012 15:00:00*1.53012*1.52963*1.5302*1.52926
07/02/2012 15:05:00*1.52963*1.52952*1.52976*1.52944
07/02/2012 15:10:00*1.52952*1.52993*1.53004*1.52945
07/02/2012 15:15:00*1.52993*1.53*1.53031*1.5299
07/02/2012 15:20:00*1.53*1.53027*1.53028*1.5299
07/02/2012 15:25:00*1.53027*1.53013*1.53042*1.52976
07/02/2012 15:30:00*1.53013*1.52984*1.53025*1.52984
07/02/2012 15:35:00*1.52984*1.53007*1.53025*1.52968
07/02/2012 15:40:00*1.53007*1.53029*1.53037*1.53005
07/02/2012 15:45:00*1.53029*1.53079*1.53085*1.53022
07/02/2012 15:50:00*1.53079*1.53103*1.53116*1.53074
07/02/2012 15:55:00*1.53103*1.53216*1.53222*1.53085
07/02/2012 16:00:00*1.53216*1.53243*1.53247*1.53171
07/02/2012 16:05:00*1.53243*1.53137*1.53243*1.53136
07/02/2012 16:10:00*1.53137*1.53052*1.53139*1.53045
07/02/2012 16:15:00*1.53052*1.53111*1.53118*1.53043
07/02/2012 16:20:00*1.53111*1.53128*1.53135*1.53092
07/02/2012 16:25:00*1.53128*1.53137*1.53144*1.5312
07/02/2012 16:30:00*1.53137*1.53119*1.53141*1.53111
07/02/2012 16:35:00*1.53119*1.53155*1.53155*1.53112
07/02/2012 16:40:00*1.53155*1.53127*1.53164*1.5312
07/02/2012 16:45:00*1.53127*1.53121*1.53177*1.53116
07/02/2012 16:50:00*1.53121*1.53106*1.53122*1.53085
07/02/2012 16:55:00*1.53106*1.53106*1.53123*1.53098
07/02/2012 17:00:00*1.53106*1.53024*1.5312*1.53024
