07/01/2012 15:40:00*1.52831*1.52887*1.52895*1.52801
07/01/2012 15:45:00*1.52887*1.5291*1.5291*1.52872
07/01/2012 15:50:00*1.5291*1.52998*1.53*1.52902
07/01/2012 16:00:00*1.52926*1.52895*1.52926*1.52895
07/01/2012 16:05:00*1.52895*1.52935*1.52935*1.52895
07/01/2012 16:15:00*1.52912*1.52919*1.52931*1.52898
07/01/2012 16:20:00*1.52919*1.52898*1.52928*1.52886
07/01/2012 16:25:00*1.52898*1.52925*1.52939*1.52896
07/01/2012 16:30:00*1.52925*1.52925*1.52925*1.52925
07/01/2012 16:35:00*1.52925*1.52924*1.52939*1.52924
07/01/2012 16:40:00*1.52924*1.5294*1.52986*1.52896
07/01/2012 16:45:00*1.5294*1.52912*1.5294*1.52722
07/01/2012 16:50:00*1.52912*1.52912*1.52919*1.5286
07/01/2012 16:55:00*1.52912*1.52931*1.5294*1.52905
07/01/2012 17:00:00*1.52931*1.52898*1.52931*1.52898
