06/28/2012 17:05:00*1.54398*1.5443*1.54471*1.54298
06/28/2012 17:10:00*1.5443*1.54448*1.54456*1.54404
06/28/2012 17:15:00*1.54448*1.54442*1.54486*1.54428
06/28/2012 17:20:00*1.54442*1.5453*1.54533*1.54437
06/28/2012 17:25:00*1.5453*1.54465*1.54532*1.54465
06/28/2012 17:30:00*1.54465*1.54503*1.54518*1.54461
06/28/2012 17:35:00*1.54503*1.54504*1.54512*1.54474
06/28/2012 17:40:00*1.54504*1.54474*1.54508*1.54421
06/28/2012 17:45:00*1.54474*1.54488*1.54515*1.54474
06/28/2012 17:50:00*1.54488*1.54472*1.54498*1.54466
06/28/2012 17:55:00*1.54472*1.54466*1.54481*1.54458
06/28/2012 18:00:00*1.54466*1.54497*1.54497*1.54456
06/28/2012 18:05:00*1.54497*1.54515*1.54549*1.54491
06/28/2012 18:10:00*1.54515*1.54567*1.54567*1.54502
06/28/2012 18:15:00*1.54567*1.54554*1.54578*1.54552
06/28/2012 18:20:00*1.54554*1.54556*1.54565*1.54543
06/28/2012 18:25:00*1.54556*1.54534*1.5456*1.54527
06/28/2012 18:30:00*1.54534*1.54566*1.5458*1.54533
06/28/2012 18:35:00*1.54566*1.5456*1.54604*1.5456
06/28/2012 18:40:00*1.5456*1.54604*1.54608*1.5456
06/28/2012 18:45:00*1.54604*1.54619*1.54687*1.54601
06/28/2012 18:50:00*1.54619*1.54665*1.54684*1.5461
06/28/2012 18:55:00*1.54665*1.54648*1.54685*1.54638
06/28/2012 19:00:00*1.54648*1.54606*1.5465*1.54578
06/28/2012 19:05:00*1.54606*1.54635*1.54658*1.54588
06/28/2012 19:10:00*1.54635*1.54646*1.5468*1.54617
06/28/2012 19:15:00*1.54646*1.54753*1.54753*1.54638
06/28/2012 19:20:00*1.54753*1.54775*1.5478*1.54751
06/28/2012 19:25:00*1.54775*1.54775*1.54787*1.54763
06/28/2012 19:30:00*1.54775*1.54776*1.5478*1.54706
06/28/2012 19:35:00*1.54776*1.54761*1.54814*1.54758
06/28/2012 19:40:00*1.54761*1.54734*1.54778*1.54734
06/28/2012 19:45:00*1.54734*1.54652*1.54734*1.54652
06/28/2012 19:50:00*1.54652*1.54689*1.54693*1.54637
06/28/2012 19:55:00*1.54689*1.54663*1.547*1.54649
06/28/2012 20:00:00*1.54663*1.54657*1.54693*1.54629
06/28/2012 20:05:00*1.54657*1.54745*1.54757*1.54656
06/28/2012 20:10:00*1.54745*1.54778*1.54808*1.54732
06/28/2012 20:15:00*1.54778*1.54767*1.54833*1.54736
06/28/2012 20:20:00*1.54767*1.54713*1.54816*1.54706
06/28/2012 20:25:00*1.54713*1.54682*1.54722*1.54678
06/28/2012 20:30:00*1.54682*1.54688*1.54732*1.54676
06/28/2012 20:35:00*1.54688*1.54717*1.54719*1.54677
06/28/2012 20:40:00*1.54717*1.54706*1.54719*1.54684
06/28/2012 20:45:00*1.54706*1.54658*1.54708*1.54658
06/28/2012 20:50:00*1.54658*1.54651*1.54667*1.54632
06/28/2012 20:55:00*1.54651*1.54625*1.54655*1.54609
06/28/2012 21:00:00*1.54625*1.54713*1.54716*1.54613
06/28/2012 21:05:00*1.54713*1.54704*1.54734*1.5468
06/28/2012 21:10:00*1.54704*1.54716*1.54729*1.54695
06/28/2012 21:15:00*1.54716*1.54618*1.54716*1.54591
06/28/2012 21:20:00*1.54618*1.5459*1.54622*1.54559
06/28/2012 21:25:00*1.5459*1.54588*1.54609*1.54556
06/28/2012 21:30:00*1.54588*1.54639*1.54645*1.54583
06/28/2012 21:35:00*1.54639*1.54682*1.54685*1.54638
06/28/2012 21:40:00*1.54682*1.54604*1.54686*1.546
06/28/2012 21:45:00*1.54604*1.54657*1.54672*1.54604
06/28/2012 21:50:00*1.54657*1.54641*1.54696*1.54641
06/28/2012 21:55:00*1.54641*1.54613*1.54672*1.54589
06/28/2012 22:00:00*1.54613*1.54609*1.54641*1.5458
06/28/2012 22:05:00*1.54609*1.54571*1.54609*1.54528
06/28/2012 22:10:00*1.54571*1.54623*1.5464*1.5457
06/28/2012 22:15:00*1.54623*1.54625*1.54656*1.54605
06/28/2012 22:20:00*1.54625*1.54624*1.54676*1.54621
06/28/2012 22:25:00*1.54624*1.54602*1.54634*1.54596
06/28/2012 22:30:00*1.54602*1.54669*1.54681*1.54598
06/28/2012 22:35:00*1.54669*1.54726*1.54732*1.54661
06/28/2012 22:40:00*1.54726*1.54727*1.54741*1.54687
06/28/2012 22:45:00*1.54727*1.54671*1.54727*1.54668
06/28/2012 22:50:00*1.54671*1.54493*1.54697*1.54444
06/28/2012 22:55:00*1.54493*1.54314*1.54495*1.54245
06/28/2012 23:00:00*1.54314*1.54057*1.54316*1.54025
06/28/2012 23:05:00*1.54057*1.53912*1.54084*1.53392
06/28/2012 23:10:00*1.53912*1.53938*1.54022*1.53712
06/28/2012 23:15:00*1.53938*1.53954*1.53957*1.53694
06/28/2012 23:20:00*1.53954*1.53879*1.53964*1.53768
06/28/2012 23:25:00*1.53879*1.53839*1.53942*1.53764
06/28/2012 23:30:00*1.53839*1.53928*1.53973*1.53838
06/28/2012 23:35:00*1.53928*1.53771*1.53941*1.5377
06/28/2012 23:40:00*1.53771*1.53793*1.53903*1.53764
06/28/2012 23:45:00*1.53793*1.54019*1.54019*1.53783
06/28/2012 23:50:00*1.54019*1.53939*1.54059*1.53908
06/28/2012 23:55:00*1.53939*1.53959*1.53971*1.53879
06/29/2012 00:00:00*1.53959*1.53931*1.54018*1.53929
06/29/2012 00:05:00*1.53931*1.53877*1.53931*1.53824
06/29/2012 00:10:00*1.53877*1.53869*1.53949*1.5386
06/29/2012 00:15:00*1.53869*1.53844*1.53882*1.53842
06/29/2012 00:20:00*1.53844*1.53872*1.53944*1.53842
06/29/2012 00:25:00*1.53872*1.53826*1.53873*1.53749
06/29/2012 00:30:00*1.53826*1.53784*1.53873*1.5376
06/29/2012 00:35:00*1.53784*1.53826*1.53848*1.53747
06/29/2012 00:40:00*1.53826*1.53719*1.53826*1.53717
06/29/2012 00:45:00*1.53719*1.53653*1.53737*1.53652
06/29/2012 00:50:00*1.53653*1.53695*1.53716*1.53627
06/29/2012 00:55:00*1.53695*1.53787*1.53795*1.5369
06/29/2012 01:00:00*1.53787*1.53789*1.53824*1.53666
06/29/2012 01:05:00*1.53789*1.53786*1.53801*1.53743
06/29/2012 01:10:00*1.53786*1.53793*1.53832*1.53743
06/29/2012 01:15:00*1.53793*1.53716*1.53793*1.53703
06/29/2012 01:20:00*1.53716*1.53698*1.5373*1.53679
06/29/2012 01:25:00*1.53698*1.53658*1.53704*1.53636
06/29/2012 01:30:00*1.53658*1.53708*1.53711*1.53617
06/29/2012 01:35:00*1.53708*1.53642*1.53708*1.53636
06/29/2012 01:40:00*1.53642*1.5361*1.53647*1.5361
06/29/2012 01:45:00*1.5361*1.53553*1.5364*1.53539
06/29/2012 01:50:00*1.53553*1.53529*1.53599*1.53526
06/29/2012 01:55:00*1.53529*1.53326*1.53535*1.53317
06/29/2012 02:00:00*1.53326*1.5315*1.53334*1.53118
06/29/2012 02:05:00*1.5315*1.53313*1.53325*1.53149
06/29/2012 02:10:00*1.53313*1.53513*1.53525*1.53307
06/29/2012 02:15:00*1.53513*1.53512*1.53595*1.53475
06/29/2012 02:20:00*1.53512*1.536*1.53653*1.53512
06/29/2012 02:25:00*1.536*1.5369*1.53739*1.53543
06/29/2012 02:30:00*1.5369*1.5363*1.53733*1.53597
06/29/2012 02:35:00*1.5363*1.53651*1.53658*1.53589
06/29/2012 02:40:00*1.53651*1.53665*1.53694*1.53607
06/29/2012 02:45:00*1.53665*1.53668*1.53684*1.53602
06/29/2012 02:50:00*1.53668*1.53674*1.53692*1.5364
06/29/2012 02:55:00*1.53674*1.53712*1.53753*1.53674
06/29/2012 03:00:00*1.53712*1.53695*1.53739*1.53663
06/29/2012 03:05:00*1.53695*1.53836*1.53941*1.5366
06/29/2012 03:10:00*1.53836*1.53901*1.53933*1.53796
06/29/2012 03:15:00*1.53901*1.53771*1.53936*1.53769
06/29/2012 03:20:00*1.53771*1.53748*1.53831*1.53737
06/29/2012 03:25:00*1.53748*1.53816*1.53858*1.53737
06/29/2012 03:30:00*1.53816*1.53771*1.53833*1.53741
06/29/2012 03:35:00*1.53771*1.5367*1.53791*1.53667
06/29/2012 03:40:00*1.5367*1.53633*1.53684*1.536
06/29/2012 03:45:00*1.53633*1.53641*1.53697*1.536
06/29/2012 03:50:00*1.53641*1.53633*1.5377*1.53626
06/29/2012 03:55:00*1.53633*1.5367*1.53745*1.53626
06/29/2012 04:00:00*1.5367*1.53788*1.53799*1.53667
06/29/2012 04:05:00*1.53788*1.5368*1.53788*1.53637
06/29/2012 04:10:00*1.5368*1.53647*1.53712*1.53626
06/29/2012 04:15:00*1.53647*1.53705*1.5378*1.53643
06/29/2012 04:20:00*1.53705*1.53662*1.53766*1.53648
06/29/2012 04:25:00*1.53662*1.53636*1.53666*1.53609
06/29/2012 04:30:00*1.53636*1.53681*1.537*1.53626
06/29/2012 04:35:00*1.53681*1.53688*1.53719*1.53649
06/29/2012 04:40:00*1.53688*1.53678*1.53699*1.53655
06/29/2012 04:45:00*1.53678*1.53638*1.53696*1.53569
06/29/2012 04:50:00*1.53638*1.53616*1.53668*1.53605
06/29/2012 04:55:00*1.53616*1.53484*1.53618*1.53478
06/29/2012 05:00:00*1.53484*1.53485*1.53513*1.53462
06/29/2012 05:05:00*1.53485*1.53487*1.53555*1.53434
06/29/2012 05:10:00*1.53487*1.53525*1.53558*1.53464
06/29/2012 05:15:00*1.53525*1.53476*1.53546*1.53454
06/29/2012 05:20:00*1.53476*1.53515*1.53554*1.53476
06/29/2012 05:25:00*1.53515*1.53538*1.53568*1.53444
06/29/2012 05:30:00*1.53538*1.53492*1.53546*1.53478
06/29/2012 05:35:00*1.53492*1.5335*1.53514*1.5335
06/29/2012 05:40:00*1.5335*1.53249*1.53352*1.53205
06/29/2012 05:45:00*1.53249*1.53214*1.53268*1.53196
06/29/2012 05:50:00*1.53214*1.53235*1.53244*1.53192
06/29/2012 05:55:00*1.53235*1.53224*1.53259*1.53208
06/29/2012 06:00:00*1.53224*1.53295*1.53314*1.53183
06/29/2012 06:05:00*1.53295*1.53267*1.53295*1.53238
06/29/2012 06:10:00*1.53267*1.533*1.53308*1.53252
06/29/2012 06:15:00*1.533*1.53377*1.53384*1.53293
06/29/2012 06:20:00*1.53377*1.53336*1.53387*1.53314
06/29/2012 06:25:00*1.53336*1.5337*1.53389*1.5333
06/29/2012 06:30:00*1.5337*1.53367*1.53383*1.53352
06/29/2012 06:35:00*1.53367*1.5326*1.53387*1.53258
06/29/2012 06:40:00*1.5326*1.5325*1.53284*1.53243
06/29/2012 06:45:00*1.5325*1.53251*1.53317*1.53235
06/29/2012 06:50:00*1.53251*1.53276*1.53282*1.53202
06/29/2012 06:55:00*1.53276*1.53281*1.53317*1.53245
06/29/2012 07:00:00*1.53281*1.53196*1.533*1.53192
06/29/2012 07:05:00*1.53196*1.53169*1.53209*1.53119
06/29/2012 07:10:00*1.53169*1.53168*1.5319*1.5314
06/29/2012 07:15:00*1.53168*1.53185*1.53224*1.53157
06/29/2012 07:20:00*1.53185*1.53295*1.53304*1.53165
06/29/2012 07:25:00*1.53295*1.53215*1.53296*1.53214
06/29/2012 07:30:00*1.53215*1.53182*1.53215*1.53166
06/29/2012 07:35:00*1.53182*1.53216*1.53219*1.5311
06/29/2012 07:40:00*1.53216*1.53222*1.53249*1.53179
06/29/2012 07:45:00*1.53222*1.53256*1.53302*1.53216
06/29/2012 07:50:00*1.53256*1.53233*1.53282*1.53194
06/29/2012 07:55:00*1.53233*1.53235*1.53267*1.53189
06/29/2012 08:00:00*1.53235*1.53166*1.53239*1.53142
06/29/2012 08:05:00*1.53166*1.53032*1.53169*1.52938
06/29/2012 08:10:00*1.53032*1.5307*1.53072*1.52922
06/29/2012 08:15:00*1.5307*1.52938*1.5307*1.52924
06/29/2012 08:20:00*1.52938*1.52946*1.52983*1.52896
06/29/2012 08:25:00*1.52946*1.52974*1.53003*1.5289
06/29/2012 08:30:00*1.52974*1.53066*1.53082*1.52829
06/29/2012 08:35:00*1.53066*1.53018*1.5308*1.52979
06/29/2012 08:40:00*1.53018*1.52895*1.5303*1.52895
06/29/2012 08:45:00*1.52895*1.53008*1.53086*1.52883
06/29/2012 08:50:00*1.53008*1.53163*1.53207*1.53
06/29/2012 08:55:00*1.53163*1.53256*1.53338*1.53096
06/29/2012 09:00:00*1.53256*1.53262*1.5327*1.532
06/29/2012 09:05:00*1.53262*1.53232*1.5328*1.53175
06/29/2012 09:10:00*1.53232*1.5315*1.53249*1.53144
06/29/2012 09:15:00*1.5315*1.53153*1.53182*1.5312
06/29/2012 09:20:00*1.53153*1.53221*1.5324*1.53149
06/29/2012 09:25:00*1.53221*1.53289*1.53308*1.53221
06/29/2012 09:30:00*1.53289*1.5329*1.53315*1.53262
06/29/2012 09:35:00*1.5329*1.53311*1.53319*1.53249
06/29/2012 09:40:00*1.53311*1.53305*1.53334*1.53264
06/29/2012 09:45:00*1.53305*1.5329*1.53342*1.53287
06/29/2012 09:50:00*1.5329*1.53353*1.53372*1.5329
06/29/2012 09:55:00*1.53353*1.53283*1.53362*1.53266
06/29/2012 10:00:00*1.53283*1.5323*1.53303*1.53137
06/29/2012 10:05:00*1.5323*1.53184*1.53276*1.53135
06/29/2012 10:10:00*1.53184*1.53198*1.53215*1.53165
06/29/2012 10:15:00*1.53198*1.53232*1.53241*1.5319
06/29/2012 10:20:00*1.53232*1.5317*1.53264*1.53168
06/29/2012 10:25:00*1.5317*1.53216*1.53232*1.53114
06/29/2012 10:30:00*1.53216*1.53241*1.53258*1.53202
06/29/2012 10:35:00*1.53241*1.53241*1.53266*1.5319
06/29/2012 10:40:00*1.53241*1.53264*1.53292*1.53236
06/29/2012 10:45:00*1.53264*1.53275*1.53307*1.53253
06/29/2012 10:50:00*1.53275*1.53249*1.53292*1.53218
06/29/2012 10:55:00*1.53249*1.53283*1.53294*1.53196
06/29/2012 11:00:00*1.53283*1.52963*1.53308*1.52898
06/29/2012 11:05:00*1.52963*1.53214*1.53219*1.52963
06/29/2012 11:10:00*1.53214*1.53234*1.53237*1.53147
06/29/2012 11:15:00*1.53234*1.53271*1.53305*1.5319
06/29/2012 11:20:00*1.53271*1.53205*1.53272*1.53162
06/29/2012 11:25:00*1.53205*1.53099*1.53218*1.53064
06/29/2012 11:30:00*1.53099*1.53223*1.53232*1.53095
06/29/2012 11:35:00*1.53223*1.5323*1.53275*1.53178
06/29/2012 11:40:00*1.5323*1.5318*1.53257*1.5318
06/29/2012 11:45:00*1.5318*1.53267*1.53313*1.53171
06/29/2012 11:50:00*1.53267*1.53217*1.53274*1.53211
06/29/2012 11:55:00*1.53217*1.53195*1.53236*1.53192
06/29/2012 12:00:00*1.53195*1.53222*1.53222*1.53169
06/29/2012 12:05:00*1.53222*1.53235*1.53248*1.53192
06/29/2012 12:10:00*1.53235*1.53224*1.53251*1.53197
06/29/2012 12:15:00*1.53224*1.53232*1.53253*1.53199
06/29/2012 12:20:00*1.53232*1.5326*1.53268*1.53188
06/29/2012 12:25:00*1.5326*1.5322*1.53268*1.53196
06/29/2012 12:30:00*1.5322*1.53287*1.53287*1.53214
06/29/2012 12:35:00*1.53287*1.5329*1.53304*1.53249
06/29/2012 12:40:00*1.5329*1.53318*1.53325*1.53267
06/29/2012 12:45:00*1.53318*1.53315*1.53339*1.53278
06/29/2012 12:50:00*1.53315*1.5329*1.53329*1.53288
06/29/2012 12:55:00*1.5329*1.53239*1.53324*1.53222
06/29/2012 13:00:00*1.53239*1.53199*1.53287*1.53192
06/29/2012 13:05:00*1.53199*1.53209*1.53227*1.5318
06/29/2012 13:10:00*1.53209*1.531*1.53217*1.53094
06/29/2012 13:15:00*1.531*1.53128*1.53143*1.53078
06/29/2012 13:20:00*1.53128*1.53086*1.53141*1.53086
06/29/2012 13:25:00*1.53086*1.53111*1.53114*1.5305
06/29/2012 13:30:00*1.53111*1.53115*1.53134*1.53091
06/29/2012 13:35:00*1.53115*1.53114*1.53135*1.53091
06/29/2012 13:40:00*1.53114*1.53139*1.53179*1.53105
06/29/2012 13:45:00*1.53139*1.53144*1.53175*1.53132
06/29/2012 13:50:00*1.53144*1.53127*1.53171*1.53106
06/29/2012 13:55:00*1.53127*1.53147*1.53152*1.53119
06/29/2012 14:00:00*1.53147*1.53136*1.53155*1.53135
06/29/2012 14:05:00*1.53136*1.53141*1.53166*1.53124
06/29/2012 14:10:00*1.53141*1.53163*1.53191*1.5314
06/29/2012 14:15:00*1.53163*1.53215*1.5324*1.53163
06/29/2012 14:20:00*1.53215*1.53172*1.53228*1.53165
06/29/2012 14:25:00*1.53172*1.53194*1.53198*1.5316
06/29/2012 14:30:00*1.53194*1.53152*1.532*1.53119
06/29/2012 14:35:00*1.53152*1.53141*1.53157*1.53109
06/29/2012 14:40:00*1.53141*1.53172*1.53189*1.53129
06/29/2012 14:45:00*1.53172*1.53181*1.53189*1.53141
06/29/2012 14:50:00*1.53181*1.5318*1.53201*1.53154
06/29/2012 14:55:00*1.5318*1.53116*1.53183*1.53098
06/29/2012 15:00:00*1.53116*1.53099*1.53169*1.53077
06/29/2012 15:05:00*1.53099*1.53125*1.53158*1.53099
06/29/2012 15:10:00*1.53125*1.53084*1.53131*1.53078
06/29/2012 15:15:00*1.53084*1.53132*1.53147*1.53074
06/29/2012 15:20:00*1.53132*1.53151*1.53164*1.53115
06/29/2012 15:25:00*1.53151*1.53146*1.53157*1.53125
06/29/2012 15:30:00*1.53146*1.53076*1.53146*1.53076
06/29/2012 15:35:00*1.53076*1.53201*1.53212*1.53076
06/29/2012 15:40:00*1.53201*1.53201*1.53225*1.53188
06/29/2012 15:45:00*1.53201*1.53205*1.53211*1.53161
06/29/2012 15:50:00*1.53205*1.53116*1.5321*1.53104
06/29/2012 15:55:00*1.53116*1.5307*1.53127*1.53032
06/29/2012 16:00:00*1.5307*1.52998*1.53095*1.52995
06/29/2012 16:05:00*1.52998*1.52987*1.53006*1.52912
06/29/2012 16:10:00*1.52987*1.53027*1.53035*1.52968
06/29/2012 16:15:00*1.53027*1.53096*1.53103*1.52993
06/29/2012 16:20:00*1.53096*1.53093*1.53133*1.5308
06/29/2012 16:25:00*1.53093*1.53051*1.53096*1.53046
06/29/2012 16:30:00*1.53051*1.53006*1.53064*1.52999
06/29/2012 16:35:00*1.53006*1.52995*1.53013*1.52952
06/29/2012 16:40:00*1.52995*1.53197*1.53197*1.52995
06/29/2012 16:45:00*1.53197*1.53318*1.53318*1.53175
06/29/2012 16:50:00*1.53318*1.53209*1.53375*1.53184
06/29/2012 16:55:00*1.53209*1.53236*1.53398*1.5305
06/29/2012 17:00:00*1.53236*1.53242*1.53298*1.53187
