06/27/2012 17:05:00*1.54355*1.54375*1.54425*1.543
06/27/2012 17:10:00*1.54375*1.54385*1.54446*1.54351
06/27/2012 17:15:00*1.54385*1.54404*1.5444*1.54385
06/27/2012 17:20:00*1.54404*1.54409*1.54438*1.544
06/27/2012 17:25:00*1.54409*1.54396*1.5442*1.54388
06/27/2012 17:30:00*1.54396*1.54417*1.54428*1.54375
06/27/2012 17:35:00*1.54417*1.54361*1.54432*1.5432
06/27/2012 17:40:00*1.54361*1.54299*1.54364*1.54289
06/27/2012 17:45:00*1.54299*1.54331*1.54333*1.54289
06/27/2012 17:50:00*1.54331*1.54312*1.54331*1.54291
06/27/2012 17:55:00*1.54312*1.54375*1.54382*1.54294
06/27/2012 18:00:00*1.54375*1.54379*1.54398*1.54352
06/27/2012 18:05:00*1.54379*1.5436*1.54416*1.54353
06/27/2012 18:10:00*1.5436*1.54354*1.54369*1.54328
06/27/2012 18:15:00*1.54354*1.54327*1.54362*1.54305
06/27/2012 18:20:00*1.54327*1.54329*1.54357*1.54327
06/27/2012 18:25:00*1.54329*1.54335*1.5435*1.54314
06/27/2012 18:30:00*1.54335*1.54329*1.54337*1.54306
06/27/2012 18:35:00*1.54329*1.54347*1.54347*1.54325
06/27/2012 18:40:00*1.54347*1.54337*1.54351*1.54328
06/27/2012 18:45:00*1.54337*1.54346*1.54354*1.54335
06/27/2012 18:50:00*1.54346*1.5435*1.54359*1.54346
06/27/2012 18:55:00*1.5435*1.54362*1.54367*1.54335
06/27/2012 19:00:00*1.54362*1.54354*1.54373*1.54354
06/27/2012 19:05:00*1.54354*1.54353*1.54365*1.54334
06/27/2012 19:10:00*1.54353*1.54377*1.54381*1.5434
06/27/2012 19:15:00*1.54377*1.54384*1.54392*1.54366
06/27/2012 19:20:00*1.54384*1.54385*1.5439*1.54381
06/27/2012 19:25:00*1.54385*1.54412*1.54414*1.54385
06/27/2012 19:30:00*1.54412*1.54425*1.54455*1.54411
06/27/2012 19:35:00*1.54425*1.54438*1.54446*1.5442
06/27/2012 19:40:00*1.54438*1.54487*1.54503*1.54438
06/27/2012 19:45:00*1.54487*1.54491*1.54498*1.54479
06/27/2012 19:50:00*1.54491*1.54536*1.54547*1.54485
06/27/2012 19:55:00*1.54536*1.54538*1.54557*1.54518
06/27/2012 20:00:00*1.54538*1.54533*1.54538*1.54484
06/27/2012 20:05:00*1.54533*1.54461*1.54538*1.54455
06/27/2012 20:10:00*1.54461*1.54435*1.54461*1.54415
06/27/2012 20:15:00*1.54435*1.5447*1.54472*1.54429
06/27/2012 20:20:00*1.5447*1.54384*1.54474*1.54378
06/27/2012 20:25:00*1.54384*1.54248*1.5439*1.54245
06/27/2012 20:30:00*1.54248*1.54088*1.54257*1.54059
06/27/2012 20:35:00*1.54088*1.5397*1.54107*1.53934
06/27/2012 20:40:00*1.5397*1.54041*1.54077*1.53948
06/27/2012 20:45:00*1.54041*1.54048*1.5407*1.5402
06/27/2012 20:50:00*1.54048*1.54017*1.54051*1.53996
06/27/2012 20:55:00*1.54017*1.5404*1.54055*1.53983
06/27/2012 21:00:00*1.5404*1.54038*1.54116*1.54005
06/27/2012 21:05:00*1.54038*1.54082*1.54095*1.54038
06/27/2012 21:10:00*1.54082*1.54093*1.54115*1.54067
06/27/2012 21:15:00*1.54093*1.54075*1.54097*1.54038
06/27/2012 21:20:00*1.54075*1.54078*1.54089*1.54045
06/27/2012 21:25:00*1.54078*1.54085*1.54115*1.54073
06/27/2012 21:30:00*1.54085*1.54075*1.5409*1.54059
06/27/2012 21:35:00*1.54075*1.5405*1.54102*1.5405
06/27/2012 21:40:00*1.5405*1.54039*1.54084*1.54013
06/27/2012 21:45:00*1.54039*1.54041*1.54063*1.54032
06/27/2012 21:50:00*1.54041*1.54039*1.54059*1.5403
06/27/2012 21:55:00*1.54039*1.54056*1.54058*1.54026
06/27/2012 22:00:00*1.54056*1.54061*1.54092*1.54035
06/27/2012 22:05:00*1.54061*1.54137*1.54139*1.5406
06/27/2012 22:10:00*1.54137*1.54117*1.54162*1.54105
06/27/2012 22:15:00*1.54117*1.54098*1.54119*1.54069
06/27/2012 22:20:00*1.54098*1.54056*1.5411*1.54053
06/27/2012 22:25:00*1.54056*1.54035*1.5406*1.54014
06/27/2012 22:30:00*1.54035*1.54054*1.54071*1.54033
06/27/2012 22:35:00*1.54054*1.54134*1.54134*1.54053
06/27/2012 22:40:00*1.54134*1.54142*1.5416*1.54104
06/27/2012 22:45:00*1.54142*1.54083*1.54164*1.54077
06/27/2012 22:50:00*1.54083*1.54113*1.5412*1.54083
06/27/2012 22:55:00*1.54113*1.54124*1.54133*1.54108
06/27/2012 23:00:00*1.54124*1.54061*1.54129*1.54029
06/27/2012 23:05:00*1.54061*1.54054*1.54088*1.54049
06/27/2012 23:10:00*1.54054*1.54071*1.54087*1.54047
06/27/2012 23:15:00*1.54071*1.54056*1.54085*1.54049
06/27/2012 23:20:00*1.54056*1.53984*1.54056*1.53982
06/27/2012 23:25:00*1.53984*1.5398*1.54003*1.53967
06/27/2012 23:30:00*1.5398*1.54005*1.54013*1.53964
06/27/2012 23:35:00*1.54005*1.54093*1.54144*1.54001
06/27/2012 23:40:00*1.54093*1.54057*1.54111*1.54055
06/27/2012 23:45:00*1.54057*1.54029*1.54083*1.54027
06/27/2012 23:50:00*1.54029*1.54089*1.54093*1.54022
06/27/2012 23:55:00*1.54089*1.54092*1.541*1.54058
06/28/2012 00:00:00*1.54092*1.54076*1.54115*1.54074
06/28/2012 00:05:00*1.54076*1.54104*1.54111*1.54074
06/28/2012 00:10:00*1.54104*1.54116*1.5412*1.54086
06/28/2012 00:15:00*1.54116*1.54109*1.54133*1.54091
06/28/2012 00:20:00*1.54109*1.54093*1.54109*1.54085
06/28/2012 00:25:00*1.54093*1.54097*1.54106*1.54075
06/28/2012 00:30:00*1.54097*1.54078*1.54122*1.54071
06/28/2012 00:35:00*1.54078*1.54038*1.5408*1.54012
06/28/2012 00:40:00*1.54038*1.54071*1.54071*1.54019
06/28/2012 00:45:00*1.54071*1.54117*1.5413*1.54071
06/28/2012 00:50:00*1.54117*1.54132*1.5416*1.5409
06/28/2012 00:55:00*1.54132*1.54127*1.54139*1.54097
06/28/2012 01:00:00*1.54127*1.54091*1.54135*1.54089
06/28/2012 01:05:00*1.54091*1.54099*1.5411*1.54082
06/28/2012 01:10:00*1.54099*1.54069*1.54134*1.54067
06/28/2012 01:15:00*1.54069*1.54066*1.54105*1.5405
06/28/2012 01:20:00*1.54066*1.54059*1.54077*1.54021
06/28/2012 01:25:00*1.54059*1.54037*1.54067*1.54023
06/28/2012 01:30:00*1.54037*1.54045*1.54088*1.54037
06/28/2012 01:35:00*1.54045*1.54063*1.54073*1.54041
06/28/2012 01:40:00*1.54063*1.54087*1.54121*1.54063
06/28/2012 01:45:00*1.54087*1.54061*1.54095*1.54053
06/28/2012 01:50:00*1.54061*1.54088*1.54094*1.54038
06/28/2012 01:55:00*1.54088*1.54087*1.54096*1.54064
06/28/2012 02:00:00*1.54087*1.54067*1.54111*1.54057
06/28/2012 02:05:00*1.54067*1.5414*1.5414*1.54059
06/28/2012 02:10:00*1.5414*1.54212*1.54223*1.54134
06/28/2012 02:15:00*1.54212*1.54226*1.54247*1.54197
06/28/2012 02:20:00*1.54226*1.54318*1.54337*1.54211
06/28/2012 02:25:00*1.54318*1.54277*1.54371*1.54277
06/28/2012 02:30:00*1.54277*1.54261*1.54288*1.54246
06/28/2012 02:35:00*1.54261*1.54262*1.54306*1.54252
06/28/2012 02:40:00*1.54262*1.5427*1.54299*1.54259
06/28/2012 02:45:00*1.5427*1.54233*1.54289*1.54224
06/28/2012 02:50:00*1.54233*1.54263*1.54277*1.54219
06/28/2012 02:55:00*1.54263*1.54236*1.543*1.54235
06/28/2012 03:00:00*1.54236*1.54267*1.54291*1.54215
06/28/2012 03:05:00*1.54267*1.54311*1.54313*1.54263
06/28/2012 03:10:00*1.54311*1.54269*1.54353*1.54267
06/28/2012 03:15:00*1.54269*1.54341*1.54363*1.54269
06/28/2012 03:20:00*1.54341*1.54439*1.54462*1.5433
06/28/2012 03:25:00*1.54439*1.54382*1.54448*1.5438
06/28/2012 03:30:00*1.54382*1.54378*1.54411*1.54331
06/28/2012 03:35:00*1.54378*1.54321*1.54378*1.54291
06/28/2012 03:40:00*1.54321*1.5432*1.54351*1.54272
06/28/2012 03:45:00*1.5432*1.543*1.54334*1.54278
06/28/2012 03:50:00*1.543*1.54424*1.54429*1.54295
06/28/2012 03:55:00*1.54424*1.54368*1.54513*1.54364
06/28/2012 04:00:00*1.54368*1.5435*1.54511*1.54339
06/28/2012 04:05:00*1.5435*1.54333*1.54413*1.5426
06/28/2012 04:10:00*1.54333*1.54325*1.54388*1.54285
06/28/2012 04:15:00*1.54325*1.54333*1.5437*1.54262
06/28/2012 04:20:00*1.54333*1.54354*1.54399*1.54267
06/28/2012 04:25:00*1.54354*1.54317*1.54383*1.54304
06/28/2012 04:30:00*1.54317*1.54375*1.54435*1.54309
06/28/2012 04:35:00*1.54375*1.5436*1.54425*1.54292
06/28/2012 04:40:00*1.5436*1.54388*1.54453*1.5435
06/28/2012 04:45:00*1.54388*1.54351*1.54433*1.54344
06/28/2012 04:50:00*1.54351*1.54393*1.54398*1.54345
06/28/2012 04:55:00*1.54393*1.54373*1.54419*1.54363
06/28/2012 05:00:00*1.54373*1.54256*1.54378*1.54246
06/28/2012 05:05:00*1.54256*1.5424*1.54274*1.542
06/28/2012 05:10:00*1.5424*1.54371*1.54374*1.54236
06/28/2012 05:15:00*1.54371*1.5431*1.54402*1.54292
06/28/2012 05:20:00*1.5431*1.54227*1.54325*1.54225
06/28/2012 05:25:00*1.54227*1.54277*1.54294*1.54202
06/28/2012 05:30:00*1.54277*1.54255*1.54318*1.54237
06/28/2012 05:35:00*1.54255*1.54343*1.54344*1.54243
06/28/2012 05:40:00*1.54343*1.54338*1.54354*1.54308
06/28/2012 05:45:00*1.54338*1.54367*1.54377*1.54329
06/28/2012 05:50:00*1.54367*1.54343*1.54377*1.54305
06/28/2012 05:55:00*1.54343*1.54324*1.54351*1.54289
06/28/2012 06:00:00*1.54324*1.54337*1.54337*1.54274
06/28/2012 06:05:00*1.54337*1.54328*1.54383*1.54315
06/28/2012 06:10:00*1.54328*1.54342*1.54364*1.54306
06/28/2012 06:15:00*1.54342*1.5433*1.54372*1.54295
06/28/2012 06:20:00*1.5433*1.54391*1.54397*1.54325
06/28/2012 06:25:00*1.54391*1.54353*1.54392*1.5434
06/28/2012 06:30:00*1.54353*1.54285*1.54357*1.54272
06/28/2012 06:35:00*1.54285*1.54316*1.54324*1.54284
06/28/2012 06:40:00*1.54316*1.54447*1.54448*1.54315
06/28/2012 06:45:00*1.54447*1.54457*1.54469*1.54424
06/28/2012 06:50:00*1.54457*1.54484*1.54532*1.54432
06/28/2012 06:55:00*1.54484*1.54479*1.54499*1.54449
06/28/2012 07:00:00*1.54479*1.54505*1.54526*1.54459
06/28/2012 07:05:00*1.54505*1.54558*1.54622*1.54505
06/28/2012 07:10:00*1.54558*1.54531*1.54578*1.54504
06/28/2012 07:15:00*1.54531*1.5453*1.54554*1.54506
06/28/2012 07:20:00*1.5453*1.54444*1.54572*1.5442
06/28/2012 07:25:00*1.54444*1.54514*1.54578*1.5444
06/28/2012 07:30:00*1.54514*1.5454*1.54554*1.54474
06/28/2012 07:35:00*1.5454*1.54537*1.54579*1.54525
06/28/2012 07:40:00*1.54537*1.54564*1.54576*1.54519
06/28/2012 07:45:00*1.54564*1.54573*1.54583*1.54545
06/28/2012 07:50:00*1.54573*1.54616*1.54618*1.54513
06/28/2012 07:55:00*1.54616*1.54651*1.54716*1.54607
06/28/2012 08:00:00*1.54651*1.54665*1.54704*1.54622
06/28/2012 08:05:00*1.54665*1.54643*1.54712*1.54643
06/28/2012 08:10:00*1.54643*1.5464*1.54672*1.5459
06/28/2012 08:15:00*1.5464*1.54653*1.54675*1.54594
06/28/2012 08:20:00*1.54653*1.54644*1.54706*1.54625
06/28/2012 08:25:00*1.54644*1.54637*1.54675*1.54631
06/28/2012 08:30:00*1.54637*1.54565*1.54642*1.54555
06/28/2012 08:35:00*1.54565*1.5455*1.54597*1.54519
06/28/2012 08:40:00*1.5455*1.54621*1.5463*1.54533
06/28/2012 08:45:00*1.54621*1.54496*1.54642*1.54469
06/28/2012 08:50:00*1.54496*1.54541*1.54551*1.54459
06/28/2012 08:55:00*1.54541*1.5462*1.54639*1.54541
06/28/2012 09:00:00*1.5462*1.54604*1.54627*1.54583
06/28/2012 09:05:00*1.54604*1.54618*1.54667*1.5459
06/28/2012 09:10:00*1.54618*1.54689*1.54721*1.54612
06/28/2012 09:15:00*1.54689*1.5462*1.54757*1.54619
06/28/2012 09:20:00*1.5462*1.54624*1.5464*1.54542
06/28/2012 09:25:00*1.54624*1.54641*1.54669*1.54598
06/28/2012 09:30:00*1.54641*1.54537*1.54668*1.54537
06/28/2012 09:35:00*1.54537*1.54645*1.54665*1.54513
06/28/2012 09:40:00*1.54645*1.54599*1.54659*1.54552
06/28/2012 09:45:00*1.54599*1.54608*1.54648*1.54583
06/28/2012 09:50:00*1.54608*1.54548*1.54633*1.54524
06/28/2012 09:55:00*1.54548*1.54581*1.54598*1.54522
06/28/2012 10:00:00*1.54581*1.54608*1.54643*1.54546
06/28/2012 10:05:00*1.54608*1.54603*1.54678*1.54579
06/28/2012 10:10:00*1.54603*1.54673*1.54746*1.54575
06/28/2012 10:15:00*1.54673*1.54673*1.54685*1.54605
06/28/2012 10:20:00*1.54673*1.54582*1.54691*1.54558
06/28/2012 10:25:00*1.54582*1.54537*1.54582*1.54482
06/28/2012 10:30:00*1.54537*1.54658*1.54667*1.54533
06/28/2012 10:35:00*1.54658*1.547*1.5472*1.54657
06/28/2012 10:40:00*1.547*1.54767*1.5482*1.54699
06/28/2012 10:45:00*1.54767*1.54763*1.54849*1.5473
06/28/2012 10:50:00*1.54763*1.54776*1.54804*1.5474
06/28/2012 10:55:00*1.54776*1.54737*1.54803*1.54709
06/28/2012 11:00:00*1.54737*1.54661*1.54756*1.54619
06/28/2012 11:05:00*1.54661*1.5475*1.54781*1.54642
06/28/2012 11:10:00*1.5475*1.54673*1.54752*1.54651
06/28/2012 11:15:00*1.54673*1.54651*1.54725*1.54648
06/28/2012 11:20:00*1.54651*1.54625*1.54694*1.54611
06/28/2012 11:25:00*1.54625*1.54629*1.54647*1.54603
06/28/2012 11:30:00*1.54629*1.54584*1.54646*1.54583
06/28/2012 11:35:00*1.54584*1.54584*1.54601*1.54521
06/28/2012 11:40:00*1.54584*1.54521*1.54591*1.54493
06/28/2012 11:45:00*1.54521*1.54521*1.54546*1.54506
06/28/2012 11:50:00*1.54521*1.54531*1.54538*1.54479
06/28/2012 11:55:00*1.54531*1.54602*1.54627*1.54527
06/28/2012 12:00:00*1.54602*1.54606*1.54657*1.5459
06/28/2012 12:05:00*1.54606*1.54591*1.54628*1.54574
06/28/2012 12:10:00*1.54591*1.54579*1.5462*1.54572
06/28/2012 12:15:00*1.54579*1.54579*1.54589*1.54545
06/28/2012 12:20:00*1.54579*1.54618*1.54619*1.54568
06/28/2012 12:25:00*1.54618*1.54612*1.54648*1.54595
06/28/2012 12:30:00*1.54612*1.54587*1.54627*1.54587
06/28/2012 12:35:00*1.54587*1.54658*1.54685*1.5458
06/28/2012 12:40:00*1.54658*1.54652*1.5469*1.54646
06/28/2012 12:45:00*1.54652*1.54627*1.54658*1.54604
06/28/2012 12:50:00*1.54627*1.54615*1.54648*1.54597
06/28/2012 12:55:00*1.54615*1.54576*1.54615*1.54553
06/28/2012 13:00:00*1.54576*1.54631*1.54631*1.54573
06/28/2012 13:05:00*1.54631*1.54628*1.54667*1.54606
06/28/2012 13:10:00*1.54628*1.54706*1.54712*1.54628
06/28/2012 13:15:00*1.54706*1.54708*1.54735*1.54681
06/28/2012 13:20:00*1.54708*1.54722*1.54737*1.5469
06/28/2012 13:25:00*1.54722*1.54778*1.54784*1.54702
06/28/2012 13:30:00*1.54778*1.54766*1.54783*1.54732
06/28/2012 13:35:00*1.54766*1.54771*1.54787*1.54758
06/28/2012 13:40:00*1.54771*1.54803*1.54813*1.54763
06/28/2012 13:45:00*1.54803*1.54808*1.54842*1.54791
06/28/2012 13:50:00*1.54808*1.54774*1.54822*1.54766
06/28/2012 13:55:00*1.54774*1.5478*1.54793*1.54751
06/28/2012 14:00:00*1.5478*1.54721*1.54793*1.5471
06/28/2012 14:05:00*1.54721*1.54717*1.54751*1.54705
06/28/2012 14:10:00*1.54717*1.5476*1.54778*1.54716
06/28/2012 14:15:00*1.5476*1.54797*1.54806*1.54741
06/28/2012 14:20:00*1.54797*1.54868*1.54898*1.54797
06/28/2012 14:25:00*1.54868*1.5485*1.54905*1.54829
06/28/2012 14:30:00*1.5485*1.54801*1.54859*1.54795
06/28/2012 14:35:00*1.54801*1.54816*1.5489*1.54801
06/28/2012 14:40:00*1.54816*1.54829*1.54842*1.54799
06/28/2012 14:45:00*1.54829*1.54768*1.54844*1.54766
06/28/2012 14:50:00*1.54768*1.54832*1.54869*1.54766
06/28/2012 14:55:00*1.54832*1.54828*1.54852*1.54819
06/28/2012 15:00:00*1.54828*1.548*1.54839*1.5478
06/28/2012 15:05:00*1.548*1.54758*1.54829*1.54752
06/28/2012 15:10:00*1.54758*1.54697*1.54769*1.54659
06/28/2012 15:15:00*1.54697*1.547*1.54702*1.54669
06/28/2012 15:20:00*1.547*1.54699*1.54734*1.54676
06/28/2012 15:25:00*1.54699*1.54707*1.54727*1.54654
06/28/2012 15:30:00*1.54707*1.54661*1.54734*1.54658
06/28/2012 15:35:00*1.54661*1.54608*1.54713*1.54584
06/28/2012 15:40:00*1.54608*1.54531*1.54636*1.54516
06/28/2012 15:45:00*1.54531*1.54512*1.5461*1.54495
06/28/2012 15:50:00*1.54512*1.54419*1.54512*1.54407
06/28/2012 15:55:00*1.54419*1.54475*1.54493*1.54353
06/28/2012 16:00:00*1.54475*1.54408*1.54477*1.54379
06/28/2012 16:05:00*1.54408*1.54494*1.54499*1.5439
06/28/2012 16:10:00*1.54494*1.54546*1.54546*1.54481
06/28/2012 16:15:00*1.54546*1.54532*1.54553*1.545
06/28/2012 16:20:00*1.54532*1.54469*1.54534*1.54468
06/28/2012 16:25:00*1.54469*1.54477*1.54512*1.5446
06/28/2012 16:30:00*1.54477*1.54475*1.54492*1.54469
06/28/2012 16:35:00*1.54475*1.54457*1.54484*1.54406
06/28/2012 16:40:00*1.54457*1.54474*1.54493*1.54457
06/28/2012 16:45:00*1.54474*1.54459*1.54504*1.54459
06/28/2012 16:50:00*1.54459*1.54481*1.54481*1.54394
06/28/2012 16:55:00*1.54481*1.5452*1.54537*1.54473
06/28/2012 17:00:00*1.5452*1.54398*1.54533*1.54398
