06/26/2012 17:05:00*1.55362*1.55386*1.55461*1.55305
06/26/2012 17:10:00*1.55386*1.55433*1.55467*1.55386
06/26/2012 17:15:00*1.55433*1.55408*1.55467*1.55403
06/26/2012 17:20:00*1.55408*1.55387*1.55408*1.55374
06/26/2012 17:25:00*1.55387*1.55381*1.5539*1.55359
06/26/2012 17:30:00*1.55381*1.55398*1.55398*1.55352
06/26/2012 17:35:00*1.55398*1.55374*1.5541*1.55336
06/26/2012 17:40:00*1.55374*1.5536*1.55397*1.5536
06/26/2012 17:45:00*1.5536*1.55334*1.55364*1.55329
06/26/2012 17:50:00*1.55334*1.5535*1.55375*1.55319
06/26/2012 17:55:00*1.5535*1.55394*1.55399*1.55345
06/26/2012 18:00:00*1.55394*1.55398*1.55406*1.55388
06/26/2012 18:05:00*1.55398*1.5538*1.55398*1.55369
06/26/2012 18:10:00*1.5538*1.55352*1.55382*1.55348
06/26/2012 18:15:00*1.55352*1.55314*1.55359*1.55301
06/26/2012 18:20:00*1.55314*1.5531*1.55334*1.55295
06/26/2012 18:25:00*1.5531*1.55308*1.55343*1.55307
06/26/2012 18:30:00*1.55308*1.55301*1.55352*1.55293
06/26/2012 18:35:00*1.55301*1.55309*1.55321*1.55275
06/26/2012 18:40:00*1.55309*1.5529*1.55319*1.55286
06/26/2012 18:45:00*1.5529*1.55333*1.55335*1.55284
06/26/2012 18:50:00*1.55333*1.55368*1.55368*1.55325
06/26/2012 18:55:00*1.55368*1.5541*1.5541*1.55365
06/26/2012 19:00:00*1.5541*1.55384*1.55442*1.55384
06/26/2012 19:05:00*1.55384*1.55421*1.55431*1.55378
06/26/2012 19:10:00*1.55421*1.55416*1.55456*1.55416
06/26/2012 19:15:00*1.55416*1.55449*1.5546*1.55399
06/26/2012 19:20:00*1.55449*1.55458*1.55475*1.55441
06/26/2012 19:25:00*1.55458*1.55526*1.55526*1.55457
06/26/2012 19:30:00*1.55526*1.55494*1.55543*1.55487
06/26/2012 19:35:00*1.55494*1.55485*1.55509*1.55477
06/26/2012 19:40:00*1.55485*1.55512*1.55521*1.55479
06/26/2012 19:45:00*1.55512*1.55488*1.55516*1.55476
06/26/2012 19:50:00*1.55488*1.55505*1.55521*1.55483
06/26/2012 19:55:00*1.55505*1.55583*1.55586*1.55493
06/26/2012 20:00:00*1.55583*1.55585*1.55588*1.55564
06/26/2012 20:05:00*1.55585*1.55572*1.55595*1.55555
06/26/2012 20:10:00*1.55572*1.55602*1.55622*1.5557
06/26/2012 20:15:00*1.55602*1.55535*1.55612*1.55526
06/26/2012 20:20:00*1.55535*1.55518*1.55536*1.55494
06/26/2012 20:25:00*1.55518*1.55527*1.55527*1.55481
06/26/2012 20:30:00*1.55527*1.55531*1.55548*1.55494
06/26/2012 20:35:00*1.55531*1.555*1.55536*1.55497
06/26/2012 20:40:00*1.555*1.55472*1.55505*1.55467
06/26/2012 20:45:00*1.55472*1.55472*1.55481*1.55456
06/26/2012 20:50:00*1.55472*1.55451*1.55493*1.55449
06/26/2012 20:55:00*1.55451*1.55502*1.55524*1.55449
06/26/2012 21:00:00*1.55502*1.55484*1.55504*1.55448
06/26/2012 21:05:00*1.55484*1.55506*1.55523*1.55462
06/26/2012 21:10:00*1.55506*1.55518*1.55533*1.55504
06/26/2012 21:15:00*1.55518*1.55556*1.55569*1.5551
06/26/2012 21:20:00*1.55556*1.556*1.55625*1.5555
06/26/2012 21:25:00*1.556*1.55563*1.55609*1.55547
06/26/2012 21:30:00*1.55563*1.55568*1.55597*1.55559
06/26/2012 21:35:00*1.55568*1.55506*1.5557*1.55493
06/26/2012 21:40:00*1.55506*1.5547*1.5552*1.55463
06/26/2012 21:45:00*1.5547*1.555*1.55516*1.55469
06/26/2012 21:50:00*1.555*1.55439*1.55505*1.55406
06/26/2012 21:55:00*1.55439*1.55449*1.55469*1.55429
06/26/2012 22:00:00*1.55449*1.55476*1.55484*1.55444
06/26/2012 22:05:00*1.55476*1.55521*1.55523*1.5547
06/26/2012 22:10:00*1.55521*1.55503*1.55526*1.55495
06/26/2012 22:15:00*1.55503*1.55469*1.55511*1.55466
06/26/2012 22:20:00*1.55469*1.55451*1.55478*1.55437
06/26/2012 22:25:00*1.55451*1.55434*1.55473*1.55431
06/26/2012 22:30:00*1.55434*1.55408*1.5544*1.55401
06/26/2012 22:35:00*1.55408*1.55416*1.55427*1.55388
06/26/2012 22:40:00*1.55416*1.55377*1.55425*1.55346
06/26/2012 22:45:00*1.55377*1.55412*1.55414*1.55377
06/26/2012 22:50:00*1.55412*1.55402*1.55424*1.55397
06/26/2012 22:55:00*1.55402*1.55342*1.55403*1.55342
06/26/2012 23:00:00*1.55342*1.5534*1.55374*1.55314
06/26/2012 23:05:00*1.5534*1.55346*1.55367*1.55317
06/26/2012 23:10:00*1.55346*1.55308*1.55357*1.55296
06/26/2012 23:15:00*1.55308*1.55365*1.55378*1.55308
06/26/2012 23:20:00*1.55365*1.55357*1.55381*1.55346
06/26/2012 23:25:00*1.55357*1.55386*1.55406*1.55357
06/26/2012 23:30:00*1.55386*1.55389*1.55408*1.55382
06/26/2012 23:35:00*1.55389*1.55382*1.55402*1.55376
06/26/2012 23:40:00*1.55382*1.55362*1.55382*1.55362
06/26/2012 23:45:00*1.55362*1.55329*1.55365*1.55302
06/26/2012 23:50:00*1.55329*1.55334*1.55344*1.55316
06/26/2012 23:55:00*1.55334*1.55344*1.55365*1.55329
06/27/2012 00:00:00*1.55344*1.55389*1.55391*1.55332
06/27/2012 00:05:00*1.55389*1.55353*1.55393*1.55345
06/27/2012 00:10:00*1.55353*1.55355*1.55373*1.55338
06/27/2012 00:15:00*1.55355*1.55369*1.55378*1.55352
06/27/2012 00:20:00*1.55369*1.55379*1.55387*1.55368
06/27/2012 00:25:00*1.55379*1.55388*1.55419*1.55376
06/27/2012 00:30:00*1.55388*1.5538*1.55414*1.55378
06/27/2012 00:35:00*1.5538*1.55348*1.55382*1.55341
06/27/2012 00:40:00*1.55348*1.55343*1.5536*1.55328
06/27/2012 00:45:00*1.55343*1.55338*1.55343*1.55321
06/27/2012 00:50:00*1.55338*1.55369*1.55369*1.55333
06/27/2012 00:55:00*1.55369*1.5536*1.55388*1.55358
06/27/2012 01:00:00*1.5536*1.55351*1.55362*1.55348
06/27/2012 01:05:00*1.55351*1.55347*1.55366*1.5534
06/27/2012 01:10:00*1.55347*1.55365*1.55379*1.55342
06/27/2012 01:15:00*1.55365*1.55379*1.55392*1.55364
06/27/2012 01:20:00*1.55379*1.55358*1.55386*1.55355
06/27/2012 01:25:00*1.55358*1.55356*1.55363*1.55351
06/27/2012 01:30:00*1.55356*1.55353*1.55363*1.55342
06/27/2012 01:35:00*1.55353*1.55355*1.55366*1.55344
06/27/2012 01:40:00*1.55355*1.55351*1.55365*1.55342
06/27/2012 01:45:00*1.55351*1.55372*1.55375*1.55348
06/27/2012 01:50:00*1.55372*1.55347*1.55375*1.55343
06/27/2012 01:55:00*1.55347*1.55346*1.55354*1.5533
06/27/2012 02:00:00*1.55346*1.55322*1.55366*1.55322
06/27/2012 02:05:00*1.55322*1.55347*1.55385*1.55307
06/27/2012 02:10:00*1.55347*1.55395*1.55415*1.55336
06/27/2012 02:15:00*1.55395*1.55306*1.5541*1.55305
06/27/2012 02:20:00*1.55306*1.55377*1.55382*1.55296
06/27/2012 02:25:00*1.55377*1.5536*1.55396*1.55344
06/27/2012 02:30:00*1.5536*1.5538*1.55404*1.5536
06/27/2012 02:35:00*1.5538*1.5536*1.55386*1.55349
06/27/2012 02:40:00*1.5536*1.55394*1.55397*1.55348
06/27/2012 02:45:00*1.55394*1.55418*1.55422*1.55354
06/27/2012 02:50:00*1.55418*1.55461*1.5547*1.554
06/27/2012 02:55:00*1.55461*1.55434*1.55484*1.55433
06/27/2012 03:00:00*1.55434*1.55452*1.55458*1.5539
06/27/2012 03:05:00*1.55452*1.5541*1.55456*1.55382
06/27/2012 03:10:00*1.5541*1.55365*1.55447*1.55362
06/27/2012 03:15:00*1.55365*1.55371*1.55386*1.55325
06/27/2012 03:20:00*1.55371*1.55306*1.55391*1.55292
06/27/2012 03:25:00*1.55306*1.55319*1.55361*1.55289
06/27/2012 03:30:00*1.55319*1.55357*1.55366*1.55279
06/27/2012 03:35:00*1.55357*1.55321*1.5539*1.55321
06/27/2012 03:40:00*1.55321*1.55327*1.55341*1.55282
06/27/2012 03:45:00*1.55327*1.55311*1.55354*1.55292
06/27/2012 03:50:00*1.55311*1.55299*1.55371*1.55294
06/27/2012 03:55:00*1.55299*1.55305*1.5532*1.5527
06/27/2012 04:00:00*1.55305*1.55282*1.55334*1.55259
06/27/2012 04:05:00*1.55282*1.55329*1.55341*1.55257
06/27/2012 04:10:00*1.55329*1.55287*1.55329*1.5526
06/27/2012 04:15:00*1.55287*1.553*1.55315*1.55259
06/27/2012 04:20:00*1.553*1.55361*1.55365*1.55299
06/27/2012 04:25:00*1.55361*1.5535*1.55389*1.5533
06/27/2012 04:30:00*1.5535*1.55338*1.5539*1.55327
06/27/2012 04:35:00*1.55338*1.55399*1.55422*1.55338
06/27/2012 04:40:00*1.55399*1.55329*1.55409*1.55317
06/27/2012 04:45:00*1.55329*1.55306*1.55342*1.5527
06/27/2012 04:50:00*1.55306*1.55328*1.55338*1.55286
06/27/2012 04:55:00*1.55328*1.5532*1.55328*1.55279
06/27/2012 05:00:00*1.5532*1.55308*1.55349*1.55286
06/27/2012 05:05:00*1.55308*1.55298*1.55313*1.55276
06/27/2012 05:10:00*1.55298*1.55347*1.55347*1.55285
06/27/2012 05:15:00*1.55347*1.55325*1.55392*1.55301
06/27/2012 05:20:00*1.55325*1.55298*1.55355*1.55298
06/27/2012 05:25:00*1.55298*1.55341*1.55349*1.5528
06/27/2012 05:30:00*1.55341*1.55363*1.55375*1.55323
06/27/2012 05:35:00*1.55363*1.55376*1.55394*1.55353
06/27/2012 05:40:00*1.55376*1.55356*1.55406*1.55356
06/27/2012 05:45:00*1.55356*1.55388*1.55414*1.55351
06/27/2012 05:50:00*1.55388*1.55256*1.55399*1.5525
06/27/2012 05:55:00*1.55256*1.55222*1.55266*1.55211
06/27/2012 06:00:00*1.55222*1.55183*1.55245*1.55177
06/27/2012 06:05:00*1.55183*1.55191*1.55227*1.55173
06/27/2012 06:10:00*1.55191*1.55192*1.55213*1.55172
06/27/2012 06:15:00*1.55192*1.55206*1.55206*1.55166
06/27/2012 06:20:00*1.55206*1.55198*1.55224*1.55171
06/27/2012 06:25:00*1.55198*1.55128*1.55208*1.55124
06/27/2012 06:30:00*1.55128*1.55173*1.55187*1.55112
06/27/2012 06:35:00*1.55173*1.55118*1.55184*1.55108
06/27/2012 06:40:00*1.55118*1.55116*1.55155*1.55097
06/27/2012 06:45:00*1.55116*1.55078*1.55124*1.55076
06/27/2012 06:50:00*1.55078*1.55104*1.55124*1.55076
06/27/2012 06:55:00*1.55104*1.55093*1.55144*1.55075
06/27/2012 07:00:00*1.55093*1.55069*1.55112*1.55065
06/27/2012 07:05:00*1.55069*1.55062*1.5509*1.55042
06/27/2012 07:10:00*1.55062*1.54914*1.55138*1.54897
06/27/2012 07:15:00*1.54914*1.54983*1.54992*1.54905
06/27/2012 07:20:00*1.54983*1.55027*1.55048*1.54975
06/27/2012 07:25:00*1.55027*1.55033*1.5505*1.54983
06/27/2012 07:30:00*1.55033*1.54982*1.55048*1.54981
06/27/2012 07:35:00*1.54982*1.54995*1.55034*1.54967
06/27/2012 07:40:00*1.54995*1.54974*1.55011*1.5495
06/27/2012 07:45:00*1.54974*1.5495*1.54987*1.54928
06/27/2012 07:50:00*1.5495*1.54979*1.54992*1.54942
06/27/2012 07:55:00*1.54979*1.54941*1.54983*1.54924
06/27/2012 08:00:00*1.54941*1.54979*1.5501*1.54933
06/27/2012 08:05:00*1.54979*1.54984*1.55011*1.54962
06/27/2012 08:10:00*1.54984*1.54896*1.55*1.54883
06/27/2012 08:15:00*1.54896*1.54808*1.54915*1.54804
06/27/2012 08:20:00*1.54808*1.54812*1.5482*1.54747
06/27/2012 08:25:00*1.54812*1.54755*1.54812*1.54733
06/27/2012 08:30:00*1.54755*1.54761*1.54779*1.54736
06/27/2012 08:35:00*1.54761*1.54727*1.54786*1.54715
06/27/2012 08:40:00*1.54727*1.54674*1.5475*1.54649
06/27/2012 08:45:00*1.54674*1.54688*1.54727*1.54639
06/27/2012 08:50:00*1.54688*1.54805*1.54805*1.54662
06/27/2012 08:55:00*1.54805*1.54852*1.54858*1.54781
06/27/2012 09:00:00*1.54852*1.54844*1.54925*1.54824
06/27/2012 09:05:00*1.54844*1.54839*1.54873*1.54822
06/27/2012 09:10:00*1.54839*1.54725*1.5485*1.54723
06/27/2012 09:15:00*1.54725*1.54699*1.54738*1.54662
06/27/2012 09:20:00*1.54699*1.54656*1.54708*1.54622
06/27/2012 09:25:00*1.54656*1.54596*1.54656*1.5455
06/27/2012 09:30:00*1.54596*1.54511*1.54598*1.54472
06/27/2012 09:35:00*1.54511*1.54411*1.54542*1.54406
06/27/2012 09:40:00*1.54411*1.54403*1.54443*1.54324
06/27/2012 09:45:00*1.54403*1.54466*1.54591*1.54391
06/27/2012 09:50:00*1.54466*1.54379*1.5453*1.54368
06/27/2012 09:55:00*1.54379*1.54374*1.54444*1.5434
06/27/2012 10:00:00*1.54374*1.54367*1.54404*1.54296
06/27/2012 10:05:00*1.54367*1.54463*1.54484*1.5432
06/27/2012 10:10:00*1.54463*1.54426*1.5449*1.54412
06/27/2012 10:15:00*1.54426*1.54474*1.54506*1.54401
06/27/2012 10:20:00*1.54474*1.54421*1.54513*1.54421
06/27/2012 10:25:00*1.54421*1.54498*1.54504*1.54418
06/27/2012 10:30:00*1.54498*1.54522*1.54522*1.54433
06/27/2012 10:35:00*1.54522*1.5453*1.54544*1.54492
06/27/2012 10:40:00*1.5453*1.54472*1.54568*1.54464
06/27/2012 10:45:00*1.54472*1.54567*1.54589*1.54472
06/27/2012 10:50:00*1.54567*1.54567*1.54587*1.54521
06/27/2012 10:55:00*1.54567*1.54545*1.54588*1.54529
06/27/2012 11:00:00*1.54545*1.54382*1.54577*1.54368
06/27/2012 11:05:00*1.54382*1.54496*1.5452*1.54382
06/27/2012 11:10:00*1.54496*1.54509*1.54539*1.5448
06/27/2012 11:15:00*1.54509*1.54596*1.54613*1.54501
06/27/2012 11:20:00*1.54596*1.5451*1.54617*1.54502
06/27/2012 11:25:00*1.5451*1.54566*1.54596*1.54501
06/27/2012 11:30:00*1.54566*1.54464*1.54577*1.54464
06/27/2012 11:35:00*1.54464*1.5447*1.5448*1.54418
06/27/2012 11:40:00*1.5447*1.54412*1.5448*1.54398
06/27/2012 11:45:00*1.54412*1.54364*1.54442*1.5435
06/27/2012 11:50:00*1.54364*1.54408*1.54462*1.54358
06/27/2012 11:55:00*1.54408*1.54404*1.54433*1.54373
06/27/2012 12:00:00*1.54404*1.54386*1.54436*1.54377
06/27/2012 12:05:00*1.54386*1.5441*1.54442*1.54377
06/27/2012 12:10:00*1.5441*1.54345*1.54411*1.54321
06/27/2012 12:15:00*1.54345*1.544*1.54402*1.54343
06/27/2012 12:20:00*1.544*1.54431*1.54432*1.5439
06/27/2012 12:25:00*1.54431*1.54423*1.54442*1.54416
06/27/2012 12:30:00*1.54423*1.54417*1.54431*1.54393
06/27/2012 12:35:00*1.54417*1.54462*1.54487*1.54417
06/27/2012 12:40:00*1.54462*1.54445*1.54472*1.54388
06/27/2012 12:45:00*1.54445*1.5442*1.54453*1.54363
06/27/2012 12:50:00*1.5442*1.54451*1.54487*1.54415
06/27/2012 12:55:00*1.54451*1.54436*1.54451*1.54418
06/27/2012 13:00:00*1.54436*1.54492*1.545*1.54411
06/27/2012 13:05:00*1.54492*1.54458*1.54492*1.54444
06/27/2012 13:10:00*1.54458*1.54427*1.54501*1.54417
06/27/2012 13:15:00*1.54427*1.54443*1.54457*1.54364
06/27/2012 13:20:00*1.54443*1.54472*1.54509*1.54438
06/27/2012 13:25:00*1.54472*1.54516*1.54523*1.54442
06/27/2012 13:30:00*1.54516*1.54506*1.54534*1.545
06/27/2012 13:35:00*1.54506*1.54489*1.54521*1.54466
06/27/2012 13:40:00*1.54489*1.54486*1.54521*1.54484
06/27/2012 13:45:00*1.54486*1.54501*1.54516*1.54479
06/27/2012 13:50:00*1.54501*1.54528*1.54533*1.54485
06/27/2012 13:55:00*1.54528*1.54548*1.54548*1.54491
06/27/2012 14:00:00*1.54548*1.54502*1.54553*1.54493
06/27/2012 14:05:00*1.54502*1.54518*1.54519*1.54474
06/27/2012 14:10:00*1.54518*1.54524*1.54575*1.54513
06/27/2012 14:15:00*1.54524*1.54581*1.54581*1.54524
06/27/2012 14:20:00*1.54581*1.5449*1.54582*1.54472
06/27/2012 14:25:00*1.5449*1.54491*1.54514*1.54468
06/27/2012 14:30:00*1.54491*1.54508*1.54536*1.54486
06/27/2012 14:35:00*1.54508*1.54461*1.54529*1.54452
06/27/2012 14:40:00*1.54461*1.54473*1.54485*1.5443
06/27/2012 14:45:00*1.54473*1.54479*1.545*1.54459
06/27/2012 14:50:00*1.54479*1.54443*1.54491*1.54434
06/27/2012 14:55:00*1.54443*1.54421*1.54459*1.54416
06/27/2012 15:00:00*1.54421*1.54447*1.54493*1.54415
06/27/2012 15:05:00*1.54447*1.54487*1.54498*1.54447
06/27/2012 15:10:00*1.54487*1.54421*1.54505*1.54414
06/27/2012 15:15:00*1.54421*1.54361*1.54424*1.54338
06/27/2012 15:20:00*1.54361*1.54382*1.54388*1.54359
06/27/2012 15:25:00*1.54382*1.54408*1.54429*1.54372
06/27/2012 15:30:00*1.54408*1.5441*1.54463*1.54387
06/27/2012 15:35:00*1.5441*1.54463*1.5447*1.54404
06/27/2012 15:40:00*1.54463*1.54419*1.5447*1.5441
06/27/2012 15:45:00*1.54419*1.54444*1.5446*1.54384
06/27/2012 15:50:00*1.54444*1.54441*1.5447*1.54434
06/27/2012 15:55:00*1.54441*1.5448*1.54492*1.54438
06/27/2012 16:00:00*1.5448*1.54452*1.54483*1.54431
06/27/2012 16:05:00*1.54452*1.5445*1.54463*1.54438
06/27/2012 16:10:00*1.5445*1.54439*1.54454*1.54428
06/27/2012 16:15:00*1.54439*1.5446*1.54494*1.54429
06/27/2012 16:20:00*1.5446*1.54424*1.54462*1.54417
06/27/2012 16:25:00*1.54424*1.5437*1.54442*1.54351
06/27/2012 16:30:00*1.5437*1.54385*1.54423*1.5437
06/27/2012 16:35:00*1.54385*1.54433*1.54433*1.54382
06/27/2012 16:40:00*1.54433*1.54438*1.54452*1.54427
06/27/2012 16:45:00*1.54438*1.54421*1.54456*1.54421
06/27/2012 16:50:00*1.54421*1.54439*1.54466*1.54416
06/27/2012 16:55:00*1.54439*1.54391*1.54473*1.54391
06/27/2012 17:00:00*1.54391*1.54355*1.54411*1.54328
