06/25/2012 17:05:00*1.55487*1.55637*1.55637*1.55487
06/25/2012 17:10:00*1.55637*1.55568*1.55637*1.55552
06/25/2012 17:15:00*1.55568*1.55533*1.55631*1.55524
06/25/2012 17:20:00*1.55533*1.55586*1.55622*1.55533
06/25/2012 17:25:00*1.55586*1.55648*1.55648*1.55558
06/25/2012 17:30:00*1.55648*1.55636*1.5567*1.55539
06/25/2012 17:35:00*1.55636*1.55676*1.55696*1.5563
06/25/2012 17:40:00*1.55676*1.55683*1.55698*1.55663
06/25/2012 17:45:00*1.55683*1.55628*1.55691*1.55621
06/25/2012 17:50:00*1.55628*1.55537*1.55628*1.55537
06/25/2012 17:55:00*1.55537*1.55569*1.55611*1.55537
06/25/2012 18:00:00*1.55569*1.5556*1.55599*1.5556
06/25/2012 18:05:00*1.5556*1.55631*1.55634*1.55549
06/25/2012 18:10:00*1.55631*1.55567*1.55637*1.55561
06/25/2012 18:15:00*1.55567*1.556*1.55608*1.55562
06/25/2012 18:20:00*1.556*1.55581*1.55607*1.55577
06/25/2012 18:25:00*1.55581*1.5559*1.55633*1.5558
06/25/2012 18:30:00*1.5559*1.55589*1.55615*1.55573
06/25/2012 18:35:00*1.55589*1.55562*1.55592*1.55547
06/25/2012 18:40:00*1.55562*1.55547*1.55571*1.55524
06/25/2012 18:45:00*1.55547*1.5554*1.55552*1.55534
06/25/2012 18:50:00*1.5554*1.55554*1.55554*1.5554
06/25/2012 18:55:00*1.55554*1.55538*1.55556*1.55511
06/25/2012 19:00:00*1.55538*1.55564*1.55564*1.55526
06/25/2012 19:05:00*1.55564*1.55562*1.55573*1.55544
06/25/2012 19:10:00*1.55562*1.55561*1.55592*1.55558
06/25/2012 19:15:00*1.55561*1.55549*1.55577*1.55543
06/25/2012 19:20:00*1.55549*1.5551*1.55561*1.55504
06/25/2012 19:25:00*1.5551*1.55523*1.55533*1.55482
06/25/2012 19:30:00*1.55523*1.55511*1.55551*1.55509
06/25/2012 19:35:00*1.55511*1.55487*1.55516*1.55476
06/25/2012 19:40:00*1.55487*1.55476*1.55488*1.55456
06/25/2012 19:45:00*1.55476*1.55487*1.55491*1.55465
06/25/2012 19:50:00*1.55487*1.55524*1.55524*1.55472
06/25/2012 19:55:00*1.55524*1.55474*1.55524*1.55457
06/25/2012 20:00:00*1.55474*1.55448*1.5548*1.55428
06/25/2012 20:05:00*1.55448*1.55272*1.55466*1.55257
06/25/2012 20:10:00*1.55272*1.55319*1.55346*1.55257
06/25/2012 20:15:00*1.55319*1.55355*1.55363*1.55264
06/25/2012 20:20:00*1.55355*1.55263*1.55355*1.5524
06/25/2012 20:25:00*1.55263*1.55278*1.55286*1.55226
06/25/2012 20:30:00*1.55278*1.55364*1.55383*1.55273
06/25/2012 20:35:00*1.55364*1.55343*1.55376*1.55308
06/25/2012 20:40:00*1.55343*1.55316*1.55382*1.55297
06/25/2012 20:45:00*1.55316*1.55328*1.55346*1.55304
06/25/2012 20:50:00*1.55328*1.55378*1.55386*1.55319
06/25/2012 20:55:00*1.55378*1.55375*1.55428*1.55366
06/25/2012 21:00:00*1.55375*1.55382*1.5539*1.55335
06/25/2012 21:05:00*1.55382*1.55349*1.55386*1.55317
06/25/2012 21:10:00*1.55349*1.55317*1.55372*1.55312
06/25/2012 21:15:00*1.55317*1.55309*1.55337*1.55301
06/25/2012 21:20:00*1.55309*1.55288*1.55313*1.55273
06/25/2012 21:25:00*1.55288*1.55254*1.55311*1.55253
06/25/2012 21:30:00*1.55254*1.55223*1.55266*1.55211
06/25/2012 21:35:00*1.55223*1.55244*1.55273*1.55221
06/25/2012 21:40:00*1.55244*1.55291*1.55292*1.5524
06/25/2012 21:45:00*1.55291*1.55327*1.55339*1.55275
06/25/2012 21:50:00*1.55327*1.55363*1.55366*1.55318
06/25/2012 21:55:00*1.55363*1.55338*1.55363*1.55328
06/25/2012 22:00:00*1.55338*1.55336*1.55349*1.5532
06/25/2012 22:05:00*1.55336*1.55353*1.55354*1.55331
06/25/2012 22:10:00*1.55353*1.55327*1.55354*1.55305
06/25/2012 22:15:00*1.55327*1.553*1.55333*1.553
06/25/2012 22:20:00*1.553*1.55296*1.55318*1.55278
06/25/2012 22:25:00*1.55296*1.55291*1.55316*1.55286
06/25/2012 22:30:00*1.55291*1.55295*1.55303*1.55274
06/25/2012 22:35:00*1.55295*1.553*1.5531*1.55292
06/25/2012 22:40:00*1.553*1.55313*1.55336*1.55296
06/25/2012 22:45:00*1.55313*1.55332*1.5534*1.55313
06/25/2012 22:50:00*1.55332*1.55359*1.5536*1.55315
06/25/2012 22:55:00*1.55359*1.55357*1.55375*1.55348
06/25/2012 23:00:00*1.55357*1.55375*1.55401*1.55353
06/25/2012 23:05:00*1.55375*1.55427*1.55453*1.55363
06/25/2012 23:10:00*1.55427*1.55381*1.55438*1.55366
06/25/2012 23:15:00*1.55381*1.55358*1.5539*1.55355
06/25/2012 23:20:00*1.55358*1.55348*1.55374*1.55348
06/25/2012 23:25:00*1.55348*1.55348*1.55367*1.55323
06/25/2012 23:30:00*1.55348*1.55421*1.55424*1.55344
06/25/2012 23:35:00*1.55421*1.55379*1.55436*1.55374
06/25/2012 23:40:00*1.55379*1.55409*1.55447*1.55377
06/25/2012 23:45:00*1.55409*1.55378*1.55448*1.55369
06/25/2012 23:50:00*1.55378*1.55396*1.55417*1.55362
06/25/2012 23:55:00*1.55396*1.55467*1.5547*1.55396
06/26/2012 00:00:00*1.55467*1.55481*1.55481*1.55458
06/26/2012 00:05:00*1.55481*1.55443*1.55483*1.55436
06/26/2012 00:10:00*1.55443*1.55438*1.55457*1.55415
06/26/2012 00:15:00*1.55438*1.55438*1.55447*1.5542
06/26/2012 00:20:00*1.55438*1.55419*1.55445*1.55406
06/26/2012 00:25:00*1.55419*1.55427*1.55442*1.55409
06/26/2012 00:30:00*1.55427*1.55414*1.55447*1.55412
06/26/2012 00:35:00*1.55414*1.55391*1.55414*1.55387
06/26/2012 00:40:00*1.55391*1.55396*1.55405*1.55377
06/26/2012 00:45:00*1.55396*1.55417*1.55422*1.55394
06/26/2012 00:50:00*1.55417*1.55422*1.55429*1.55405
06/26/2012 00:55:00*1.55422*1.55396*1.55431*1.55383
06/26/2012 01:00:00*1.55396*1.55368*1.55407*1.55347
06/26/2012 01:05:00*1.55368*1.55373*1.55432*1.55354
06/26/2012 01:10:00*1.55373*1.55439*1.55443*1.5535
06/26/2012 01:15:00*1.55439*1.55435*1.55457*1.55421
06/26/2012 01:20:00*1.55435*1.55424*1.55442*1.55408
06/26/2012 01:25:00*1.55424*1.55423*1.55432*1.55413
06/26/2012 01:30:00*1.55423*1.55433*1.55449*1.55402
06/26/2012 01:35:00*1.55433*1.55389*1.55443*1.55379
06/26/2012 01:40:00*1.55389*1.55428*1.55444*1.55382
06/26/2012 01:45:00*1.55428*1.55342*1.55428*1.55334
06/26/2012 01:50:00*1.55342*1.5535*1.55357*1.55322
06/26/2012 01:55:00*1.5535*1.5541*1.55419*1.5535
06/26/2012 02:00:00*1.5541*1.55302*1.55433*1.55299
06/26/2012 02:05:00*1.55302*1.55313*1.55352*1.55285
06/26/2012 02:10:00*1.55313*1.55415*1.55433*1.55311
06/26/2012 02:15:00*1.55415*1.55383*1.55433*1.55362
06/26/2012 02:20:00*1.55383*1.55326*1.55385*1.55315
06/26/2012 02:25:00*1.55326*1.55399*1.55408*1.55304
06/26/2012 02:30:00*1.55399*1.55404*1.55416*1.55371
06/26/2012 02:35:00*1.55404*1.55402*1.55451*1.55373
06/26/2012 02:40:00*1.55402*1.55408*1.5546*1.55387
06/26/2012 02:45:00*1.55408*1.55419*1.55446*1.55394
06/26/2012 02:50:00*1.55419*1.55449*1.5549*1.55414
06/26/2012 02:55:00*1.55449*1.55445*1.55472*1.55415
06/26/2012 03:00:00*1.55445*1.55461*1.55481*1.55418
06/26/2012 03:05:00*1.55461*1.55409*1.55472*1.55389
06/26/2012 03:10:00*1.55409*1.55419*1.55464*1.55398
06/26/2012 03:15:00*1.55419*1.55498*1.55502*1.55405
06/26/2012 03:20:00*1.55498*1.55477*1.55523*1.55466
06/26/2012 03:25:00*1.55477*1.55447*1.55504*1.55426
06/26/2012 03:30:00*1.55447*1.55512*1.55538*1.5544
06/26/2012 03:35:00*1.55512*1.55472*1.55551*1.55436
06/26/2012 03:40:00*1.55472*1.55474*1.55499*1.55435
06/26/2012 03:45:00*1.55474*1.55428*1.55487*1.55406
06/26/2012 03:50:00*1.55428*1.55396*1.55437*1.55377
06/26/2012 03:55:00*1.55396*1.55426*1.55432*1.55381
06/26/2012 04:00:00*1.55426*1.55354*1.55434*1.55354
06/26/2012 04:05:00*1.55354*1.55338*1.55397*1.55334
06/26/2012 04:10:00*1.55338*1.55352*1.55363*1.55302
06/26/2012 04:15:00*1.55352*1.55383*1.55404*1.55342
06/26/2012 04:20:00*1.55383*1.55393*1.55405*1.55352
06/26/2012 04:25:00*1.55393*1.55411*1.55444*1.55393
06/26/2012 04:30:00*1.55411*1.55402*1.55459*1.55376
06/26/2012 04:35:00*1.55402*1.55464*1.55489*1.554
06/26/2012 04:40:00*1.55464*1.55492*1.55503*1.55423
06/26/2012 04:45:00*1.55492*1.55513*1.55524*1.55462
06/26/2012 04:50:00*1.55513*1.5552*1.55591*1.55513
06/26/2012 04:55:00*1.5552*1.55527*1.55573*1.55502
06/26/2012 05:00:00*1.55527*1.55507*1.55567*1.55476
06/26/2012 05:05:00*1.55507*1.55609*1.55631*1.55476
06/26/2012 05:10:00*1.55609*1.55646*1.55672*1.5557
06/26/2012 05:15:00*1.55646*1.55655*1.55667*1.5559
06/26/2012 05:20:00*1.55655*1.55598*1.55694*1.55458
06/26/2012 05:25:00*1.55598*1.55644*1.55685*1.55588
06/26/2012 05:30:00*1.55644*1.55581*1.55702*1.55576
06/26/2012 05:35:00*1.55581*1.55574*1.55631*1.55556
06/26/2012 05:40:00*1.55574*1.55489*1.55578*1.55476
06/26/2012 05:45:00*1.55489*1.55486*1.55515*1.55453
06/26/2012 05:50:00*1.55486*1.55525*1.55534*1.55443
06/26/2012 05:55:00*1.55525*1.55496*1.55545*1.5545
06/26/2012 06:00:00*1.55496*1.5549*1.55532*1.55438
06/26/2012 06:05:00*1.5549*1.55527*1.55575*1.55461
06/26/2012 06:10:00*1.55527*1.55538*1.55566*1.55506
06/26/2012 06:15:00*1.55538*1.55537*1.55617*1.55525
06/26/2012 06:20:00*1.55537*1.55566*1.55597*1.55509
06/26/2012 06:25:00*1.55566*1.55561*1.55585*1.55525
06/26/2012 06:30:00*1.55561*1.55506*1.55562*1.55505
06/26/2012 06:35:00*1.55506*1.55627*1.55627*1.55501
06/26/2012 06:40:00*1.55627*1.55622*1.55643*1.55578
06/26/2012 06:45:00*1.55622*1.55582*1.5563*1.55524
06/26/2012 06:50:00*1.55582*1.55589*1.55611*1.55564
06/26/2012 06:55:00*1.55589*1.55574*1.55602*1.55558
06/26/2012 07:00:00*1.55574*1.55622*1.55646*1.55574
06/26/2012 07:05:00*1.55622*1.55653*1.5567*1.55619
06/26/2012 07:10:00*1.55653*1.55591*1.55681*1.55587
06/26/2012 07:15:00*1.55591*1.55544*1.5561*1.55522
06/26/2012 07:20:00*1.55544*1.55602*1.5561*1.55542
06/26/2012 07:25:00*1.55602*1.55635*1.55643*1.55587
06/26/2012 07:30:00*1.55635*1.55575*1.55635*1.55561
06/26/2012 07:35:00*1.55575*1.55612*1.55624*1.5555
06/26/2012 07:40:00*1.55612*1.55556*1.55614*1.55549
06/26/2012 07:45:00*1.55556*1.55527*1.55576*1.55522
06/26/2012 07:50:00*1.55527*1.55556*1.55589*1.5552
06/26/2012 07:55:00*1.55556*1.55515*1.55583*1.5551
06/26/2012 08:00:00*1.55515*1.55435*1.55539*1.55431
06/26/2012 08:05:00*1.55435*1.55427*1.55456*1.55384
06/26/2012 08:10:00*1.55427*1.55499*1.55503*1.55423
06/26/2012 08:15:00*1.55499*1.55502*1.55535*1.55468
06/26/2012 08:20:00*1.55502*1.55443*1.55513*1.55403
06/26/2012 08:25:00*1.55443*1.55291*1.55444*1.5529
06/26/2012 08:30:00*1.55291*1.55413*1.55451*1.5529
06/26/2012 08:35:00*1.55413*1.55388*1.55415*1.5534
06/26/2012 08:40:00*1.55388*1.55376*1.5544*1.55376
06/26/2012 08:45:00*1.55376*1.55399*1.55435*1.55341
06/26/2012 08:50:00*1.55399*1.5541*1.55448*1.55379
06/26/2012 08:55:00*1.5541*1.5533*1.5541*1.55285
06/26/2012 09:00:00*1.5533*1.55372*1.55402*1.55327
06/26/2012 09:05:00*1.55372*1.55337*1.55389*1.5532
06/26/2012 09:10:00*1.55337*1.55422*1.55424*1.55316
06/26/2012 09:15:00*1.55422*1.5545*1.55479*1.55413
06/26/2012 09:20:00*1.5545*1.55462*1.55501*1.55428
06/26/2012 09:25:00*1.55462*1.5546*1.55512*1.55452
06/26/2012 09:30:00*1.5546*1.55402*1.55471*1.55361
06/26/2012 09:35:00*1.55402*1.55416*1.55429*1.55363
06/26/2012 09:40:00*1.55416*1.5539*1.55416*1.5529
06/26/2012 09:45:00*1.5539*1.55409*1.55413*1.5533
06/26/2012 09:50:00*1.55409*1.55444*1.55488*1.554
06/26/2012 09:55:00*1.55444*1.55429*1.55513*1.55415
06/26/2012 10:00:00*1.55429*1.55438*1.55445*1.55383
06/26/2012 10:05:00*1.55438*1.55311*1.55516*1.55311
06/26/2012 10:10:00*1.55311*1.55293*1.55335*1.55252
06/26/2012 10:15:00*1.55293*1.5544*1.55442*1.55292
06/26/2012 10:20:00*1.5544*1.55571*1.55576*1.55426
06/26/2012 10:25:00*1.55571*1.55589*1.55607*1.55534
06/26/2012 10:30:00*1.55589*1.55589*1.55612*1.5554
06/26/2012 10:35:00*1.55589*1.55607*1.55611*1.55529
06/26/2012 10:40:00*1.55607*1.55635*1.55661*1.55585
06/26/2012 10:45:00*1.55635*1.55569*1.55644*1.55558
06/26/2012 10:50:00*1.55569*1.55647*1.55661*1.55564
06/26/2012 10:55:00*1.55647*1.55627*1.5567*1.55607
06/26/2012 11:00:00*1.55627*1.55502*1.55636*1.55488
06/26/2012 11:05:00*1.55502*1.55486*1.55503*1.55415
06/26/2012 11:10:00*1.55486*1.55593*1.55598*1.55465
06/26/2012 11:15:00*1.55593*1.55537*1.55647*1.55518
06/26/2012 11:20:00*1.55537*1.55565*1.55637*1.55536
06/26/2012 11:25:00*1.55565*1.55539*1.55605*1.55494
06/26/2012 11:30:00*1.55539*1.555*1.55564*1.55459
06/26/2012 11:35:00*1.555*1.55454*1.55505*1.55434
06/26/2012 11:40:00*1.55454*1.55461*1.55498*1.55435
06/26/2012 11:45:00*1.55461*1.55491*1.55535*1.5546
06/26/2012 11:50:00*1.55491*1.55471*1.55518*1.55466
06/26/2012 11:55:00*1.55471*1.55471*1.55471*1.55389
06/26/2012 12:00:00*1.55471*1.55464*1.55485*1.55428
06/26/2012 12:05:00*1.55464*1.55486*1.55489*1.55441
06/26/2012 12:10:00*1.55486*1.55436*1.55495*1.55373
06/26/2012 12:15:00*1.55436*1.55409*1.55437*1.55317
06/26/2012 12:20:00*1.55409*1.55372*1.55409*1.55351
06/26/2012 12:25:00*1.55372*1.55398*1.55413*1.55355
06/26/2012 12:30:00*1.55398*1.55423*1.55443*1.55396
06/26/2012 12:35:00*1.55423*1.55424*1.55438*1.55348
06/26/2012 12:40:00*1.55424*1.55383*1.55424*1.55366
06/26/2012 12:45:00*1.55383*1.55308*1.55387*1.55279
06/26/2012 12:50:00*1.55308*1.55346*1.55373*1.5527
06/26/2012 12:55:00*1.55346*1.5538*1.55422*1.55346
06/26/2012 13:00:00*1.5538*1.55401*1.55423*1.5537
06/26/2012 13:05:00*1.55401*1.55419*1.55424*1.55392
06/26/2012 13:10:00*1.55419*1.55417*1.55438*1.5539
06/26/2012 13:15:00*1.55417*1.55419*1.55434*1.55376
06/26/2012 13:20:00*1.55419*1.55418*1.55438*1.55386
06/26/2012 13:25:00*1.55418*1.55449*1.55474*1.55404
06/26/2012 13:30:00*1.55449*1.55404*1.55456*1.55385
06/26/2012 13:35:00*1.55404*1.55409*1.55456*1.55382
06/26/2012 13:40:00*1.55409*1.5538*1.55418*1.55379
06/26/2012 13:45:00*1.5538*1.55416*1.55423*1.55371
06/26/2012 13:50:00*1.55416*1.55392*1.55443*1.55386
06/26/2012 13:55:00*1.55392*1.55395*1.55403*1.55367
06/26/2012 14:00:00*1.55395*1.55374*1.55415*1.55371
06/26/2012 14:05:00*1.55374*1.55301*1.55379*1.55264
06/26/2012 14:10:00*1.55301*1.55231*1.55329*1.55226
06/26/2012 14:15:00*1.55231*1.55202*1.55236*1.5517
06/26/2012 14:20:00*1.55202*1.55179*1.55241*1.55163
06/26/2012 14:25:00*1.55179*1.55167*1.55199*1.55095
06/26/2012 14:30:00*1.55167*1.5521*1.5521*1.55121
06/26/2012 14:35:00*1.5521*1.55228*1.55261*1.55202
06/26/2012 14:40:00*1.55228*1.55283*1.55299*1.55228
06/26/2012 14:45:00*1.55283*1.55255*1.55294*1.55233
06/26/2012 14:50:00*1.55255*1.55255*1.55278*1.55238
06/26/2012 14:55:00*1.55255*1.55318*1.55376*1.55247
06/26/2012 15:00:00*1.55318*1.55186*1.55327*1.55149
06/26/2012 15:05:00*1.55186*1.55216*1.55226*1.55162
06/26/2012 15:10:00*1.55216*1.55194*1.55226*1.55146
06/26/2012 15:15:00*1.55194*1.55236*1.55253*1.55177
06/26/2012 15:20:00*1.55236*1.55227*1.55242*1.55162
06/26/2012 15:25:00*1.55227*1.55209*1.55235*1.5519
06/26/2012 15:30:00*1.55209*1.55263*1.55317*1.55209
06/26/2012 15:35:00*1.55263*1.55261*1.55285*1.5525
06/26/2012 15:40:00*1.55261*1.55278*1.55288*1.55208
06/26/2012 15:45:00*1.55278*1.55263*1.55292*1.55243
06/26/2012 15:50:00*1.55263*1.5527*1.55301*1.55242
06/26/2012 15:55:00*1.5527*1.55275*1.55287*1.55241
06/26/2012 16:00:00*1.55275*1.55388*1.55391*1.5527
06/26/2012 16:05:00*1.55388*1.55416*1.5543*1.55378
06/26/2012 16:10:00*1.55416*1.55402*1.5543*1.5539
06/26/2012 16:15:00*1.55402*1.55363*1.55409*1.5536
06/26/2012 16:20:00*1.55363*1.55407*1.55417*1.55363
06/26/2012 16:25:00*1.55407*1.55389*1.55407*1.55374
06/26/2012 16:30:00*1.55389*1.55384*1.554*1.55343
06/26/2012 16:35:00*1.55384*1.55424*1.55456*1.55384
06/26/2012 16:40:00*1.55424*1.55399*1.55427*1.55394
06/26/2012 16:45:00*1.55399*1.5535*1.55405*1.55347
06/26/2012 16:50:00*1.5535*1.55352*1.55368*1.55343
06/26/2012 16:55:00*1.55352*1.55377*1.55388*1.55342
06/26/2012 17:00:00*1.55377*1.55362*1.55393*1.55308
