06/24/2012 17:05:00*1.54903*1.54944*1.54954*1.54872
06/24/2012 17:10:00*1.54944*1.54944*1.54973*1.54891
06/24/2012 17:15:00*1.54944*1.5497*1.5497*1.54915
06/24/2012 17:20:00*1.5497*1.54989*1.54989*1.54949
06/24/2012 17:25:00*1.54989*1.5496*1.55009*1.54946
06/24/2012 17:30:00*1.5496*1.5499*1.55034*1.54956
06/24/2012 17:35:00*1.5499*1.54953*1.55022*1.54944
06/24/2012 17:40:00*1.54953*1.55005*1.55025*1.54931
06/24/2012 17:45:00*1.55005*1.54961*1.55011*1.54945
06/24/2012 17:50:00*1.54961*1.5502*1.5502*1.54961
06/24/2012 17:55:00*1.5502*1.5506*1.55072*1.54995
06/24/2012 18:00:00*1.5506*1.55046*1.5506*1.55008
06/24/2012 18:05:00*1.55046*1.55078*1.55115*1.55037
06/24/2012 18:10:00*1.55078*1.5505*1.55081*1.5504
06/24/2012 18:15:00*1.5505*1.55108*1.55124*1.55042
06/24/2012 18:20:00*1.55108*1.55203*1.55208*1.55091
06/24/2012 18:25:00*1.55203*1.55251*1.55256*1.55123
06/24/2012 18:30:00*1.55251*1.55246*1.55299*1.55209
06/24/2012 18:35:00*1.55246*1.5521*1.55269*1.55209
06/24/2012 18:40:00*1.5521*1.55215*1.55223*1.55171
06/24/2012 18:45:00*1.55215*1.55208*1.55238*1.55169
06/24/2012 18:50:00*1.55208*1.55296*1.55297*1.55208
06/24/2012 18:55:00*1.55296*1.55267*1.55308*1.5526
06/24/2012 19:00:00*1.55267*1.55237*1.55273*1.55196
06/24/2012 19:05:00*1.55237*1.55216*1.55263*1.55214
06/24/2012 19:10:00*1.55216*1.55175*1.55221*1.55169
06/24/2012 19:15:00*1.55175*1.552*1.55201*1.55143
06/24/2012 19:20:00*1.552*1.5525*1.55304*1.55191
06/24/2012 19:25:00*1.5525*1.55261*1.55279*1.55232
06/24/2012 19:30:00*1.55261*1.5525*1.55261*1.55233
06/24/2012 19:35:00*1.5525*1.55303*1.55312*1.55249
06/24/2012 19:40:00*1.55303*1.55274*1.55308*1.5526
06/24/2012 19:45:00*1.55274*1.55294*1.55296*1.55262
06/24/2012 19:50:00*1.55294*1.55308*1.55326*1.55289
06/24/2012 19:55:00*1.55308*1.55304*1.55319*1.55299
06/24/2012 20:00:00*1.55304*1.55202*1.55314*1.55185
06/24/2012 20:05:00*1.55202*1.55248*1.55263*1.55202
06/24/2012 20:10:00*1.55248*1.55331*1.55343*1.55248
06/24/2012 20:15:00*1.55331*1.55427*1.55438*1.55331
06/24/2012 20:20:00*1.55427*1.5535*1.55451*1.55348
06/24/2012 20:25:00*1.5535*1.55374*1.55413*1.55348
06/24/2012 20:30:00*1.55374*1.55355*1.55382*1.55318
06/24/2012 20:35:00*1.55355*1.55389*1.55409*1.55349
06/24/2012 20:40:00*1.55389*1.5539*1.55415*1.55372
06/24/2012 20:45:00*1.5539*1.5537*1.55404*1.55359
06/24/2012 20:50:00*1.5537*1.55391*1.55398*1.5537
06/24/2012 20:55:00*1.55391*1.55318*1.55412*1.55318
06/24/2012 21:00:00*1.55318*1.55353*1.55385*1.55317
06/24/2012 21:05:00*1.55353*1.55335*1.55355*1.55328
06/24/2012 21:10:00*1.55335*1.55335*1.55343*1.5532
06/24/2012 21:15:00*1.55335*1.55368*1.55391*1.55335
06/24/2012 21:20:00*1.55368*1.55417*1.55422*1.55362
06/24/2012 21:25:00*1.55417*1.55459*1.55479*1.55411
06/24/2012 21:30:00*1.55459*1.55385*1.55461*1.55364
06/24/2012 21:35:00*1.55385*1.55375*1.55403*1.55365
06/24/2012 21:40:00*1.55375*1.55389*1.55408*1.55373
06/24/2012 21:45:00*1.55389*1.55375*1.55424*1.55372
06/24/2012 21:50:00*1.55375*1.55322*1.55383*1.55296
06/24/2012 21:55:00*1.55322*1.55366*1.55367*1.55301
06/24/2012 22:00:00*1.55366*1.55348*1.55367*1.55308
06/24/2012 22:05:00*1.55348*1.5537*1.55384*1.55316
06/24/2012 22:10:00*1.5537*1.55389*1.55403*1.55365
06/24/2012 22:15:00*1.55389*1.55406*1.55416*1.55388
06/24/2012 22:20:00*1.55406*1.5539*1.55406*1.55368
06/24/2012 22:25:00*1.5539*1.55427*1.55437*1.55379
06/24/2012 22:30:00*1.55427*1.55395*1.55431*1.55388
06/24/2012 22:35:00*1.55395*1.55434*1.55437*1.55368
06/24/2012 22:40:00*1.55434*1.55388*1.5544*1.55385
06/24/2012 22:45:00*1.55388*1.55365*1.55403*1.55335
06/24/2012 22:50:00*1.55365*1.55346*1.55372*1.55343
06/24/2012 22:55:00*1.55346*1.55395*1.55395*1.55327
06/24/2012 23:00:00*1.55395*1.55412*1.55421*1.55385
06/24/2012 23:05:00*1.55412*1.55397*1.55432*1.55382
06/24/2012 23:10:00*1.55397*1.55364*1.55401*1.55357
06/24/2012 23:15:00*1.55364*1.55372*1.55378*1.55364
06/24/2012 23:20:00*1.55372*1.55344*1.55392*1.55344
06/24/2012 23:25:00*1.55344*1.55318*1.55344*1.5531
06/24/2012 23:30:00*1.55318*1.55323*1.55362*1.55318
06/24/2012 23:35:00*1.55323*1.5534*1.55346*1.55322
06/24/2012 23:40:00*1.5534*1.55307*1.55351*1.55307
06/24/2012 23:45:00*1.55307*1.55293*1.55326*1.55281
06/24/2012 23:50:00*1.55293*1.55306*1.55314*1.55279
06/24/2012 23:55:00*1.55306*1.55258*1.55309*1.55258
06/25/2012 00:00:00*1.55258*1.55247*1.55285*1.55241
06/25/2012 00:05:00*1.55247*1.55245*1.5528*1.55242
06/25/2012 00:10:00*1.55245*1.55262*1.55264*1.55245
06/25/2012 00:15:00*1.55262*1.55252*1.55266*1.5525
06/25/2012 00:20:00*1.55252*1.55277*1.55287*1.55251
06/25/2012 00:25:00*1.55277*1.55286*1.55286*1.55245
06/25/2012 00:30:00*1.55286*1.5526*1.55288*1.55253
06/25/2012 00:35:00*1.5526*1.55325*1.55332*1.55254
06/25/2012 00:40:00*1.55325*1.55331*1.55336*1.55312
06/25/2012 00:45:00*1.55331*1.55327*1.55338*1.55301
06/25/2012 00:50:00*1.55327*1.55319*1.55333*1.55314
06/25/2012 00:55:00*1.55319*1.55307*1.55338*1.55305
06/25/2012 01:00:00*1.55307*1.55284*1.55319*1.55259
06/25/2012 01:05:00*1.55284*1.55293*1.55327*1.55254
06/25/2012 01:10:00*1.55293*1.55354*1.55364*1.55273
06/25/2012 01:15:00*1.55354*1.55379*1.55396*1.5535
06/25/2012 01:20:00*1.55379*1.55413*1.55439*1.55379
06/25/2012 01:25:00*1.55413*1.5543*1.55456*1.55413
06/25/2012 01:30:00*1.5543*1.55378*1.55432*1.55364
06/25/2012 01:35:00*1.55378*1.55394*1.55397*1.55345
06/25/2012 01:40:00*1.55394*1.55404*1.55404*1.55372
06/25/2012 01:45:00*1.55404*1.55336*1.55416*1.55332
06/25/2012 01:50:00*1.55336*1.55258*1.55336*1.55243
06/25/2012 01:55:00*1.55258*1.55247*1.55275*1.55247
06/25/2012 02:00:00*1.55247*1.55329*1.55338*1.5523
06/25/2012 02:05:00*1.55329*1.55329*1.55355*1.55305
06/25/2012 02:10:00*1.55329*1.55291*1.5534*1.55271
06/25/2012 02:15:00*1.55291*1.55293*1.5531*1.55276
06/25/2012 02:20:00*1.55293*1.55354*1.55356*1.55272
06/25/2012 02:25:00*1.55354*1.55288*1.55371*1.55275
06/25/2012 02:30:00*1.55288*1.55296*1.55332*1.55282
06/25/2012 02:35:00*1.55296*1.55394*1.55432*1.55272
06/25/2012 02:40:00*1.55394*1.55487*1.55494*1.55386
06/25/2012 02:45:00*1.55487*1.55401*1.5549*1.55382
06/25/2012 02:50:00*1.55401*1.55501*1.55544*1.55401
06/25/2012 02:55:00*1.55501*1.55433*1.55501*1.55397
06/25/2012 03:00:00*1.55433*1.55448*1.5546*1.55408
06/25/2012 03:05:00*1.55448*1.5545*1.55465*1.55388
06/25/2012 03:10:00*1.5545*1.5537*1.55481*1.55356
06/25/2012 03:15:00*1.5537*1.5536*1.55389*1.55326
06/25/2012 03:20:00*1.5536*1.55324*1.55391*1.55273
06/25/2012 03:25:00*1.55324*1.55395*1.55479*1.55323
06/25/2012 03:30:00*1.55395*1.5544*1.55446*1.5536
06/25/2012 03:35:00*1.5544*1.55438*1.5548*1.55417
06/25/2012 03:40:00*1.55438*1.55383*1.55438*1.55378
06/25/2012 03:45:00*1.55383*1.55343*1.55396*1.55318
06/25/2012 03:50:00*1.55343*1.5535*1.55373*1.55288
06/25/2012 03:55:00*1.5535*1.55376*1.55393*1.5531
06/25/2012 04:00:00*1.55376*1.55352*1.55418*1.55294
06/25/2012 04:05:00*1.55352*1.55335*1.55371*1.55289
06/25/2012 04:10:00*1.55335*1.55268*1.55342*1.55255
06/25/2012 04:15:00*1.55268*1.55299*1.55306*1.55237
06/25/2012 04:20:00*1.55299*1.5531*1.55325*1.55286
06/25/2012 04:25:00*1.5531*1.55309*1.5534*1.55289
06/25/2012 04:30:00*1.55309*1.55368*1.5537*1.55309
06/25/2012 04:35:00*1.55368*1.55296*1.55385*1.5525
06/25/2012 04:40:00*1.55296*1.55259*1.55308*1.55256
06/25/2012 04:45:00*1.55259*1.55344*1.55347*1.55221
06/25/2012 04:50:00*1.55344*1.55353*1.55393*1.55311
06/25/2012 04:55:00*1.55353*1.5533*1.55383*1.55297
06/25/2012 05:00:00*1.5533*1.55318*1.55347*1.55306
06/25/2012 05:05:00*1.55318*1.5529*1.55323*1.55276
06/25/2012 05:10:00*1.5529*1.55354*1.55354*1.55259
06/25/2012 05:15:00*1.55354*1.55358*1.55391*1.55339
06/25/2012 05:20:00*1.55358*1.55341*1.55367*1.55316
06/25/2012 05:25:00*1.55341*1.55332*1.55363*1.55309
06/25/2012 05:30:00*1.55332*1.55381*1.55394*1.55322
06/25/2012 05:35:00*1.55381*1.55352*1.55381*1.5532
06/25/2012 05:40:00*1.55352*1.55371*1.55385*1.55324
06/25/2012 05:45:00*1.55371*1.55355*1.55405*1.55342
06/25/2012 05:50:00*1.55355*1.55408*1.55412*1.55329
06/25/2012 05:55:00*1.55408*1.55378*1.55409*1.55363
06/25/2012 06:00:00*1.55378*1.55426*1.55426*1.55351
06/25/2012 06:05:00*1.55426*1.55567*1.55572*1.55395
06/25/2012 06:10:00*1.55567*1.55624*1.55627*1.55556
06/25/2012 06:15:00*1.55624*1.55649*1.55691*1.55601
06/25/2012 06:20:00*1.55649*1.55612*1.55684*1.55604
06/25/2012 06:25:00*1.55612*1.55609*1.55665*1.55603
06/25/2012 06:30:00*1.55609*1.55592*1.55629*1.55565
06/25/2012 06:35:00*1.55592*1.55528*1.55611*1.55526
06/25/2012 06:40:00*1.55528*1.55554*1.55557*1.55507
06/25/2012 06:45:00*1.55554*1.55563*1.55603*1.55544
06/25/2012 06:50:00*1.55563*1.55562*1.55593*1.55536
06/25/2012 06:55:00*1.55562*1.55571*1.55588*1.55543
06/25/2012 07:00:00*1.55571*1.55457*1.55598*1.55447
06/25/2012 07:05:00*1.55457*1.55442*1.55464*1.55386
06/25/2012 07:10:00*1.55442*1.55477*1.55517*1.55441
06/25/2012 07:15:00*1.55477*1.55492*1.55504*1.55477
06/25/2012 07:20:00*1.55492*1.55485*1.55509*1.55471
06/25/2012 07:25:00*1.55485*1.55522*1.55533*1.55458
06/25/2012 07:30:00*1.55522*1.55512*1.55566*1.555
06/25/2012 07:35:00*1.55512*1.5548*1.55534*1.5548
06/25/2012 07:40:00*1.5548*1.55502*1.55502*1.55456
06/25/2012 07:45:00*1.55502*1.55516*1.5554*1.55495
06/25/2012 07:50:00*1.55516*1.55498*1.55536*1.55497
06/25/2012 07:55:00*1.55498*1.55493*1.55513*1.5547
06/25/2012 08:00:00*1.55493*1.55439*1.55507*1.55439
06/25/2012 08:05:00*1.55439*1.55424*1.55465*1.55415
06/25/2012 08:10:00*1.55424*1.55415*1.55466*1.55396
06/25/2012 08:15:00*1.55415*1.55426*1.55463*1.55415
06/25/2012 08:20:00*1.55426*1.55425*1.55459*1.55413
06/25/2012 08:25:00*1.55425*1.55455*1.55465*1.5541
06/25/2012 08:30:00*1.55455*1.55504*1.5551*1.55414
06/25/2012 08:35:00*1.55504*1.55498*1.55519*1.5547
06/25/2012 08:40:00*1.55498*1.55445*1.55512*1.55439
06/25/2012 08:45:00*1.55445*1.55433*1.55482*1.55426
06/25/2012 08:50:00*1.55433*1.55446*1.55487*1.55425
06/25/2012 08:55:00*1.55446*1.55445*1.55454*1.55392
06/25/2012 09:00:00*1.55445*1.55462*1.55483*1.55426
06/25/2012 09:05:00*1.55462*1.55501*1.55515*1.55441
06/25/2012 09:10:00*1.55501*1.55585*1.55591*1.55496
06/25/2012 09:15:00*1.55585*1.55506*1.55615*1.55505
06/25/2012 09:20:00*1.55506*1.5549*1.55529*1.55461
06/25/2012 09:25:00*1.5549*1.55521*1.55559*1.55482
06/25/2012 09:30:00*1.55521*1.55529*1.55575*1.55503
06/25/2012 09:35:00*1.55529*1.55601*1.5563*1.55529
06/25/2012 09:40:00*1.55601*1.55716*1.55717*1.55594
06/25/2012 09:45:00*1.55716*1.55717*1.55766*1.55695
06/25/2012 09:50:00*1.55717*1.55717*1.55783*1.55702
06/25/2012 09:55:00*1.55717*1.55722*1.55752*1.55671
06/25/2012 10:00:00*1.55722*1.55711*1.5576*1.55672
06/25/2012 10:05:00*1.55711*1.5576*1.55765*1.5566
06/25/2012 10:10:00*1.5576*1.55777*1.55811*1.55684
06/25/2012 10:15:00*1.55777*1.55789*1.55805*1.55723
06/25/2012 10:20:00*1.55789*1.55951*1.55983*1.55789
06/25/2012 10:25:00*1.55951*1.55913*1.56017*1.55913
06/25/2012 10:30:00*1.55913*1.5596*1.55962*1.55911
06/25/2012 10:35:00*1.5596*1.55845*1.5596*1.55798
06/25/2012 10:40:00*1.55845*1.55894*1.559*1.55824
06/25/2012 10:45:00*1.55894*1.55862*1.55922*1.55834
06/25/2012 10:50:00*1.55862*1.55903*1.55909*1.55845
06/25/2012 10:55:00*1.55903*1.55864*1.55945*1.55862
06/25/2012 11:00:00*1.55864*1.55805*1.55874*1.55799
06/25/2012 11:05:00*1.55805*1.55838*1.55842*1.55764
06/25/2012 11:10:00*1.55838*1.55824*1.55867*1.55805
06/25/2012 11:15:00*1.55824*1.55819*1.55879*1.55806
06/25/2012 11:20:00*1.55819*1.55758*1.55821*1.55738
06/25/2012 11:25:00*1.55758*1.55787*1.55798*1.5573
06/25/2012 11:30:00*1.55787*1.55785*1.55829*1.55752
06/25/2012 11:35:00*1.55785*1.55809*1.55823*1.55767
06/25/2012 11:40:00*1.55809*1.55819*1.55843*1.55784
06/25/2012 11:45:00*1.55819*1.55879*1.55904*1.55813
06/25/2012 11:50:00*1.55879*1.55821*1.55887*1.55807
06/25/2012 11:55:00*1.55821*1.55856*1.55867*1.55805
06/25/2012 12:00:00*1.55856*1.55834*1.55861*1.55766
06/25/2012 12:05:00*1.55834*1.55811*1.55874*1.55799
06/25/2012 12:10:00*1.55811*1.5578*1.55834*1.5578
06/25/2012 12:15:00*1.5578*1.55813*1.55833*1.5578
06/25/2012 12:20:00*1.55813*1.55716*1.55815*1.55716
06/25/2012 12:25:00*1.55716*1.55742*1.55765*1.55694
06/25/2012 12:30:00*1.55742*1.55748*1.55759*1.55719
06/25/2012 12:35:00*1.55748*1.5576*1.55765*1.55722
06/25/2012 12:40:00*1.5576*1.55752*1.55778*1.55729
06/25/2012 12:45:00*1.55752*1.55746*1.55764*1.55716
06/25/2012 12:50:00*1.55746*1.55783*1.55806*1.55738
06/25/2012 12:55:00*1.55783*1.55765*1.55792*1.55747
06/25/2012 13:00:00*1.55765*1.55797*1.55825*1.55749
06/25/2012 13:05:00*1.55797*1.5582*1.55828*1.55774
06/25/2012 13:10:00*1.5582*1.55798*1.55836*1.55755
06/25/2012 13:15:00*1.55798*1.55794*1.55805*1.55775
06/25/2012 13:20:00*1.55794*1.55786*1.55818*1.55776
06/25/2012 13:25:00*1.55786*1.55771*1.55838*1.55771
06/25/2012 13:30:00*1.55771*1.55754*1.55801*1.55741
06/25/2012 13:35:00*1.55754*1.55723*1.55772*1.55705
06/25/2012 13:40:00*1.55723*1.55697*1.55751*1.55691
06/25/2012 13:45:00*1.55697*1.55708*1.55726*1.55679
06/25/2012 13:50:00*1.55708*1.5575*1.55756*1.55701
06/25/2012 13:55:00*1.5575*1.55727*1.55764*1.55727
06/25/2012 14:00:00*1.55727*1.55681*1.55739*1.55666
06/25/2012 14:05:00*1.55681*1.55665*1.55691*1.55642
06/25/2012 14:10:00*1.55665*1.55701*1.55736*1.55651
06/25/2012 14:15:00*1.55701*1.55716*1.55716*1.55679
06/25/2012 14:20:00*1.55716*1.55671*1.55734*1.55658
06/25/2012 14:25:00*1.55671*1.55612*1.55676*1.55612
06/25/2012 14:30:00*1.55612*1.55672*1.55675*1.55573
06/25/2012 14:35:00*1.55672*1.55687*1.55698*1.55657
06/25/2012 14:40:00*1.55687*1.55704*1.55715*1.55657
06/25/2012 14:45:00*1.55704*1.55693*1.55705*1.55675
06/25/2012 14:50:00*1.55693*1.5576*1.5576*1.55693
06/25/2012 14:55:00*1.5576*1.55749*1.5577*1.55739
06/25/2012 15:00:00*1.55749*1.55779*1.55794*1.55749
06/25/2012 15:05:00*1.55779*1.55754*1.5578*1.55747
06/25/2012 15:10:00*1.55754*1.55721*1.55754*1.55671
06/25/2012 15:15:00*1.55721*1.55685*1.55721*1.55664
06/25/2012 15:20:00*1.55685*1.55693*1.55747*1.55668
06/25/2012 15:25:00*1.55693*1.55664*1.55748*1.55664
06/25/2012 15:30:00*1.55664*1.5559*1.55676*1.55588
06/25/2012 15:35:00*1.5559*1.55619*1.55642*1.55588
06/25/2012 15:40:00*1.55619*1.55598*1.55642*1.55594
06/25/2012 15:45:00*1.55598*1.55579*1.5562*1.55561
06/25/2012 15:50:00*1.55579*1.5555*1.55586*1.55525
06/25/2012 15:55:00*1.55533*1.55528*1.55581*1.55487
06/25/2012 16:00:00*1.55528*1.55608*1.55611*1.55506
06/25/2012 16:05:00*1.55608*1.55597*1.55622*1.55583
06/25/2012 16:10:00*1.55597*1.55641*1.55641*1.55591
06/25/2012 16:15:00*1.55641*1.55619*1.55643*1.55598
06/25/2012 16:20:00*1.55619*1.5561*1.55619*1.55556
06/25/2012 16:25:00*1.5561*1.55601*1.55621*1.55587
06/25/2012 16:30:00*1.55601*1.55542*1.5561*1.5551
06/25/2012 16:35:00*1.55542*1.5558*1.55588*1.55537
06/25/2012 16:40:00*1.5558*1.55578*1.55589*1.55549
06/25/2012 16:45:00*1.55578*1.55572*1.55579*1.55533
06/25/2012 16:50:00*1.55572*1.55564*1.55572*1.55553
06/25/2012 16:55:00*1.55564*1.55555*1.55566*1.5555
06/25/2012 17:00:00*1.55555*1.55487*1.55568*1.55487
