06/24/2012 15:15:00*1.54761*1.54766*1.548*1.54742
06/24/2012 15:20:00*1.54766*1.5479*1.548*1.54766
06/24/2012 15:25:00*1.5479*1.54755*1.5479*1.54732
06/24/2012 15:35:00*1.54793*1.54824*1.54887*1.54756
06/24/2012 15:40:00*1.54824*1.54846*1.54882*1.54824
06/24/2012 16:30:00*1.54886*1.54865*1.54886*1.54814
06/24/2012 16:35:00*1.54865*1.54894*1.54894*1.54865
06/24/2012 16:40:00*1.54894*1.54886*1.54938*1.54837
06/24/2012 16:45:00*1.54886*1.54857*1.54886*1.54842
06/24/2012 16:50:00*1.54857*1.54857*1.54857*1.5484
06/24/2012 16:55:00*1.54857*1.54898*1.54906*1.54855
06/24/2012 17:00:00*1.54898*1.54903*1.54906*1.54898
