06/21/2012 17:05:00*1.55273*1.55226*1.55333*1.55208
06/21/2012 17:10:00*1.55226*1.5526*1.55275*1.55226
06/21/2012 17:15:00*1.5526*1.55283*1.55285*1.5526
06/21/2012 17:20:00*1.55283*1.55305*1.55309*1.55283
06/21/2012 17:25:00*1.55305*1.55291*1.55318*1.55097
06/21/2012 17:30:00*1.55291*1.55144*1.55297*1.55132
06/21/2012 17:35:00*1.55144*1.55177*1.55236*1.55144
06/21/2012 17:40:00*1.55177*1.55191*1.55191*1.55146
06/21/2012 17:45:00*1.55191*1.55143*1.55191*1.55113
06/21/2012 17:50:00*1.55143*1.55114*1.5518*1.55114
06/21/2012 17:55:00*1.55114*1.55102*1.55123*1.55093
06/21/2012 18:00:00*1.55102*1.55148*1.55156*1.55097
06/21/2012 18:05:00*1.55148*1.55139*1.55164*1.55133
06/21/2012 18:10:00*1.55139*1.55146*1.55153*1.55111
06/21/2012 18:15:00*1.55146*1.55168*1.55224*1.55146
06/21/2012 18:20:00*1.55168*1.5523*1.5525*1.55168
06/21/2012 18:25:00*1.5523*1.55174*1.55237*1.5516
06/21/2012 18:30:00*1.55174*1.55237*1.55239*1.55172
06/21/2012 18:35:00*1.55237*1.55202*1.55241*1.552
06/21/2012 18:40:00*1.55202*1.55137*1.55203*1.55123
06/21/2012 18:45:00*1.55137*1.55141*1.55147*1.55127
06/21/2012 18:50:00*1.55141*1.55192*1.55197*1.55135
06/21/2012 18:55:00*1.55192*1.55305*1.5531*1.55188
06/21/2012 19:00:00*1.55305*1.55233*1.55308*1.55218
06/21/2012 19:05:00*1.55233*1.55232*1.55272*1.55216
06/21/2012 19:10:00*1.55232*1.55196*1.55253*1.55162
06/21/2012 19:15:00*1.55196*1.55175*1.55198*1.55162
06/21/2012 19:20:00*1.55175*1.552*1.55222*1.55175
06/21/2012 19:25:00*1.552*1.55185*1.55213*1.55154
06/21/2012 19:30:00*1.55185*1.55184*1.55201*1.55178
06/21/2012 19:35:00*1.55184*1.55188*1.55214*1.5518
06/21/2012 19:40:00*1.55188*1.55227*1.55232*1.55185
06/21/2012 19:45:00*1.55227*1.55235*1.55256*1.55208
06/21/2012 19:50:00*1.55235*1.55246*1.55277*1.55235
06/21/2012 19:55:00*1.55246*1.55214*1.55246*1.55204
06/21/2012 20:00:00*1.55214*1.55288*1.55293*1.55214
06/21/2012 20:05:00*1.55288*1.55254*1.553*1.55242
06/21/2012 20:10:00*1.55254*1.55302*1.55357*1.55241
06/21/2012 20:15:00*1.55302*1.55262*1.55307*1.55229
06/21/2012 20:20:00*1.55262*1.55203*1.55268*1.5519
06/21/2012 20:25:00*1.55203*1.55183*1.55226*1.55177
06/21/2012 20:30:00*1.55183*1.55221*1.55222*1.5515
06/21/2012 20:35:00*1.55221*1.5524*1.55262*1.5519
06/21/2012 20:40:00*1.5524*1.55273*1.55287*1.55223
06/21/2012 20:45:00*1.55273*1.55189*1.55287*1.55179
06/21/2012 20:50:00*1.55189*1.55198*1.55243*1.55176
06/21/2012 20:55:00*1.55198*1.5526*1.55264*1.55179
06/21/2012 21:00:00*1.5526*1.55319*1.5532*1.55255
06/21/2012 21:05:00*1.55319*1.55315*1.55358*1.55311
06/21/2012 21:10:00*1.55315*1.55341*1.55347*1.553
06/21/2012 21:15:00*1.55341*1.55362*1.55381*1.55322
06/21/2012 21:20:00*1.55362*1.55295*1.55374*1.55294
06/21/2012 21:25:00*1.55295*1.55262*1.55303*1.55262
06/21/2012 21:30:00*1.55262*1.55241*1.55288*1.5524
06/21/2012 21:35:00*1.55241*1.55181*1.55247*1.55181
06/21/2012 21:40:00*1.55181*1.55159*1.55205*1.55154
06/21/2012 21:45:00*1.55159*1.55198*1.55203*1.55149
06/21/2012 21:50:00*1.55198*1.55171*1.55231*1.55159
06/21/2012 21:55:00*1.55171*1.55172*1.55212*1.55163
06/21/2012 22:00:00*1.55172*1.55197*1.55232*1.55172
06/21/2012 22:05:00*1.55197*1.55166*1.5521*1.55155
06/21/2012 22:10:00*1.55166*1.55168*1.55185*1.55165
06/21/2012 22:15:00*1.55168*1.55194*1.55206*1.55156
06/21/2012 22:20:00*1.55194*1.55159*1.55211*1.55157
06/21/2012 22:25:00*1.55159*1.55169*1.55182*1.55147
06/21/2012 22:30:00*1.55169*1.55165*1.55188*1.55139
06/21/2012 22:35:00*1.55165*1.55185*1.55191*1.55157
06/21/2012 22:40:00*1.55185*1.55202*1.55208*1.55166
06/21/2012 22:45:00*1.55202*1.55235*1.55245*1.55194
06/21/2012 22:50:00*1.55235*1.55241*1.55284*1.55231
06/21/2012 22:55:00*1.55241*1.55236*1.55282*1.55211
06/21/2012 23:00:00*1.55236*1.55261*1.55262*1.55214
06/21/2012 23:05:00*1.55261*1.55265*1.55288*1.55243
06/21/2012 23:10:00*1.55265*1.55242*1.55277*1.55221
06/21/2012 23:15:00*1.55242*1.55261*1.55292*1.55242
06/21/2012 23:20:00*1.55261*1.55293*1.553*1.55256
06/21/2012 23:25:00*1.55293*1.55244*1.55299*1.55239
06/21/2012 23:30:00*1.55244*1.55194*1.55244*1.55194
06/21/2012 23:35:00*1.55194*1.55165*1.55206*1.55155
06/21/2012 23:40:00*1.55165*1.55157*1.55178*1.55149
06/21/2012 23:45:00*1.55157*1.55202*1.55212*1.55157
06/21/2012 23:50:00*1.55202*1.5517*1.55208*1.55165
06/21/2012 23:55:00*1.5517*1.552*1.55204*1.5517
06/22/2012 00:00:00*1.552*1.5523*1.5524*1.55178
06/22/2012 00:05:00*1.5523*1.55212*1.55239*1.55186
06/22/2012 00:10:00*1.55212*1.55181*1.55214*1.55159
06/22/2012 00:15:00*1.55181*1.55162*1.55182*1.55144
06/22/2012 00:20:00*1.55162*1.55144*1.55176*1.55125
06/22/2012 00:25:00*1.55144*1.55199*1.55209*1.55136
06/22/2012 00:30:00*1.55199*1.55179*1.5522*1.55159
06/22/2012 00:35:00*1.55179*1.55178*1.55184*1.55138
06/22/2012 00:40:00*1.55178*1.5521*1.5521*1.55164
06/22/2012 00:45:00*1.5521*1.55184*1.55221*1.55183
06/22/2012 00:50:00*1.55184*1.55195*1.55209*1.55169
06/22/2012 00:55:00*1.55195*1.55222*1.55231*1.55169
06/22/2012 01:00:00*1.55222*1.55259*1.55262*1.55209
06/22/2012 01:05:00*1.55259*1.55229*1.55259*1.55198
06/22/2012 01:10:00*1.55229*1.55252*1.55259*1.55223
06/22/2012 01:15:00*1.55252*1.55219*1.55257*1.55196
06/22/2012 01:20:00*1.55219*1.55273*1.55296*1.55181
06/22/2012 01:25:00*1.55273*1.5529*1.55294*1.55257
06/22/2012 01:30:00*1.5529*1.55297*1.5533*1.55282
06/22/2012 01:35:00*1.55297*1.55321*1.55352*1.55276
06/22/2012 01:40:00*1.55321*1.55307*1.55327*1.55299
06/22/2012 01:45:00*1.55307*1.55295*1.55315*1.55287
06/22/2012 01:50:00*1.55295*1.55291*1.5532*1.55278
06/22/2012 01:55:00*1.55291*1.55316*1.55343*1.55291
06/22/2012 02:00:00*1.55316*1.55287*1.55321*1.55278
06/22/2012 02:05:00*1.55287*1.55311*1.55335*1.5528
06/22/2012 02:10:00*1.55311*1.55316*1.55332*1.55273
06/22/2012 02:15:00*1.55316*1.55287*1.55316*1.55261
06/22/2012 02:20:00*1.55287*1.55339*1.55344*1.55256
06/22/2012 02:25:00*1.55339*1.55346*1.55375*1.55331
06/22/2012 02:30:00*1.55346*1.55314*1.55375*1.55306
06/22/2012 02:35:00*1.55314*1.5545*1.55458*1.5531
06/22/2012 02:40:00*1.5545*1.55522*1.55522*1.55408
06/22/2012 02:45:00*1.55522*1.55463*1.55528*1.55443
06/22/2012 02:50:00*1.55463*1.55561*1.55562*1.55442
06/22/2012 02:55:00*1.55561*1.55477*1.55598*1.55477
06/22/2012 03:00:00*1.55477*1.55554*1.55577*1.55469
06/22/2012 03:05:00*1.55554*1.55727*1.55737*1.55553
06/22/2012 03:10:00*1.55727*1.55616*1.5573*1.55557
06/22/2012 03:15:00*1.55616*1.55657*1.55704*1.55607
06/22/2012 03:20:00*1.55657*1.55705*1.55714*1.55621
06/22/2012 03:25:00*1.55705*1.55668*1.55748*1.55662
06/22/2012 03:30:00*1.55668*1.55585*1.55694*1.55556
06/22/2012 03:35:00*1.55585*1.55549*1.5561*1.55539
06/22/2012 03:40:00*1.55549*1.55585*1.55611*1.55528
06/22/2012 03:45:00*1.55585*1.55628*1.55639*1.55558
06/22/2012 03:50:00*1.55628*1.55776*1.55777*1.55618
06/22/2012 03:55:00*1.55776*1.5588*1.5588*1.55772
06/22/2012 04:00:00*1.5588*1.55848*1.5591*1.55807
06/22/2012 04:05:00*1.55848*1.55784*1.55868*1.55739
06/22/2012 04:10:00*1.55784*1.55724*1.5584*1.55668
06/22/2012 04:15:00*1.55724*1.55731*1.55747*1.55701
06/22/2012 04:20:00*1.55731*1.55748*1.55761*1.55698
06/22/2012 04:25:00*1.55748*1.55734*1.55774*1.557
06/22/2012 04:30:00*1.55734*1.5578*1.5578*1.55716
06/22/2012 04:35:00*1.5578*1.5576*1.55817*1.55743
06/22/2012 04:40:00*1.5576*1.557*1.55767*1.55688
06/22/2012 04:45:00*1.557*1.55706*1.55725*1.55665
06/22/2012 04:50:00*1.55706*1.55777*1.55788*1.557
06/22/2012 04:55:00*1.55777*1.55797*1.55836*1.55734
06/22/2012 05:00:00*1.55797*1.55812*1.55837*1.55771
06/22/2012 05:05:00*1.55812*1.55797*1.55826*1.5575
06/22/2012 05:10:00*1.55797*1.55917*1.5593*1.55796
06/22/2012 05:15:00*1.55917*1.55861*1.55935*1.55803
06/22/2012 05:20:00*1.55861*1.5594*1.56002*1.55851
06/22/2012 05:25:00*1.5594*1.55845*1.55958*1.55845
06/22/2012 05:30:00*1.55845*1.559*1.55904*1.55845
06/22/2012 05:35:00*1.559*1.55855*1.55903*1.55829
06/22/2012 05:40:00*1.55855*1.55899*1.5593*1.5583
06/22/2012 05:45:00*1.55899*1.55856*1.55919*1.55853
06/22/2012 05:50:00*1.55856*1.55843*1.55863*1.55794
06/22/2012 05:55:00*1.55843*1.55795*1.55856*1.55793
06/22/2012 06:00:00*1.55795*1.55735*1.55809*1.55734
06/22/2012 06:05:00*1.55735*1.5569*1.55753*1.55688
06/22/2012 06:10:00*1.5569*1.55613*1.55701*1.55601
06/22/2012 06:15:00*1.55613*1.55519*1.55631*1.55515
06/22/2012 06:20:00*1.55519*1.55511*1.55561*1.55489
06/22/2012 06:25:00*1.55511*1.55527*1.55545*1.55484
06/22/2012 06:30:00*1.55527*1.55533*1.55563*1.55496
06/22/2012 06:35:00*1.55533*1.55485*1.55533*1.55416
06/22/2012 06:40:00*1.55485*1.5545*1.5549*1.55445
06/22/2012 06:45:00*1.5545*1.55306*1.55455*1.55271
06/22/2012 06:50:00*1.55306*1.55355*1.55359*1.55302
06/22/2012 06:55:00*1.55355*1.55347*1.55385*1.55318
06/22/2012 07:00:00*1.55347*1.5529*1.55361*1.55272
06/22/2012 07:05:00*1.5529*1.55255*1.55309*1.55249
06/22/2012 07:10:00*1.55255*1.55267*1.55278*1.55241
06/22/2012 07:15:00*1.55267*1.55372*1.5539*1.55258
06/22/2012 07:20:00*1.55372*1.55371*1.55395*1.55343
06/22/2012 07:25:00*1.55371*1.55399*1.55412*1.55357
06/22/2012 07:30:00*1.55399*1.55478*1.55491*1.55398
06/22/2012 07:35:00*1.55478*1.55465*1.55552*1.55447
06/22/2012 07:40:00*1.55465*1.55421*1.55483*1.55404
06/22/2012 07:45:00*1.55421*1.55321*1.55436*1.5532
06/22/2012 07:50:00*1.55321*1.5531*1.55347*1.55291
06/22/2012 07:55:00*1.5531*1.55304*1.55365*1.55267
06/22/2012 08:00:00*1.55304*1.55281*1.55334*1.55262
06/22/2012 08:05:00*1.55281*1.55284*1.553*1.55253
06/22/2012 08:10:00*1.55284*1.55317*1.5532*1.5524
06/22/2012 08:15:00*1.55317*1.55302*1.5535*1.55297
06/22/2012 08:20:00*1.55302*1.55249*1.55307*1.5518
06/22/2012 08:25:00*1.55249*1.55291*1.55291*1.5523
06/22/2012 08:30:00*1.55291*1.55308*1.55313*1.55234
06/22/2012 08:35:00*1.55308*1.55295*1.55319*1.55246
06/22/2012 08:40:00*1.55295*1.55293*1.55376*1.55293
06/22/2012 08:45:00*1.55293*1.55297*1.55347*1.55258
06/22/2012 08:50:00*1.55297*1.55289*1.55318*1.55259
06/22/2012 08:55:00*1.55289*1.55259*1.55307*1.55253
06/22/2012 09:00:00*1.55259*1.55123*1.55261*1.55093
06/22/2012 09:05:00*1.55123*1.55107*1.55154*1.55084
06/22/2012 09:10:00*1.55107*1.55078*1.55158*1.55063
06/22/2012 09:15:00*1.55078*1.5506*1.55136*1.55059
06/22/2012 09:20:00*1.5506*1.55123*1.55166*1.55053
06/22/2012 09:25:00*1.55123*1.55179*1.55179*1.551
06/22/2012 09:30:00*1.55179*1.55194*1.5521*1.55096
06/22/2012 09:35:00*1.55194*1.55214*1.55235*1.55177
06/22/2012 09:40:00*1.55214*1.55149*1.55288*1.55136
06/22/2012 09:45:00*1.55149*1.55146*1.55225*1.55088
06/22/2012 09:50:00*1.55146*1.55158*1.55232*1.55134
06/22/2012 09:55:00*1.55158*1.5516*1.55239*1.55143
06/22/2012 10:00:00*1.5516*1.5519*1.55228*1.55147
06/22/2012 10:05:00*1.5519*1.55147*1.55217*1.55129
06/22/2012 10:10:00*1.55147*1.55154*1.55183*1.55104
06/22/2012 10:15:00*1.55154*1.55168*1.55173*1.55108
06/22/2012 10:20:00*1.55168*1.55233*1.55247*1.55137
06/22/2012 10:25:00*1.55233*1.55206*1.5525*1.55186
06/22/2012 10:30:00*1.55206*1.55282*1.5529*1.55177
06/22/2012 10:35:00*1.55282*1.55237*1.55352*1.55212
06/22/2012 10:40:00*1.55237*1.55203*1.55247*1.55195
06/22/2012 10:45:00*1.55203*1.55194*1.5522*1.55145
06/22/2012 10:50:00*1.55194*1.55057*1.55204*1.55012
06/22/2012 10:55:00*1.55057*1.54954*1.55057*1.54925
06/22/2012 11:00:00*1.54954*1.54824*1.54978*1.54806
06/22/2012 11:05:00*1.54824*1.54889*1.54927*1.54821
06/22/2012 11:10:00*1.54889*1.54902*1.54939*1.54856
06/22/2012 11:15:00*1.54902*1.54838*1.54933*1.54829
06/22/2012 11:20:00*1.54838*1.5486*1.54924*1.54824
06/22/2012 11:25:00*1.5486*1.54882*1.54899*1.54838
06/22/2012 11:30:00*1.54882*1.54904*1.5494*1.5488
06/22/2012 11:35:00*1.54904*1.54859*1.54904*1.54837
06/22/2012 11:40:00*1.54859*1.5479*1.54869*1.5477
06/22/2012 11:45:00*1.5479*1.54824*1.54837*1.54748
06/22/2012 11:50:00*1.54824*1.54846*1.54896*1.54801
06/22/2012 11:55:00*1.54846*1.54887*1.54889*1.54828
06/22/2012 12:00:00*1.54887*1.54868*1.54899*1.54852
06/22/2012 12:05:00*1.54868*1.54876*1.54888*1.54851
06/22/2012 12:10:00*1.54876*1.54921*1.54928*1.54852
06/22/2012 12:15:00*1.54921*1.54939*1.54953*1.54868
06/22/2012 12:20:00*1.54939*1.54893*1.54943*1.54892
06/22/2012 12:25:00*1.54893*1.54924*1.54952*1.54846
06/22/2012 12:30:00*1.54924*1.54889*1.54924*1.54853
06/22/2012 12:35:00*1.54889*1.54901*1.5493*1.54863
06/22/2012 12:40:00*1.54901*1.54958*1.54962*1.54886
06/22/2012 12:45:00*1.54958*1.54947*1.54983*1.54925
06/22/2012 12:50:00*1.54947*1.54857*1.54958*1.54857
06/22/2012 12:55:00*1.54857*1.54905*1.54915*1.54852
06/22/2012 13:00:00*1.54905*1.54965*1.54974*1.54883
06/22/2012 13:05:00*1.54965*1.54971*1.54983*1.54931
06/22/2012 13:10:00*1.54971*1.54963*1.5498*1.54919
06/22/2012 13:15:00*1.54963*1.54964*1.55004*1.54957
06/22/2012 13:20:00*1.54964*1.54966*1.5498*1.54944
06/22/2012 13:25:00*1.54966*1.54958*1.54978*1.54941
06/22/2012 13:30:00*1.54958*1.54952*1.54961*1.54925
06/22/2012 13:35:00*1.54952*1.5494*1.54966*1.54928
06/22/2012 13:40:00*1.5494*1.54899*1.54951*1.54893
06/22/2012 13:45:00*1.54899*1.54878*1.54907*1.54862
06/22/2012 13:50:00*1.54878*1.54858*1.54881*1.54838
06/22/2012 13:55:00*1.54858*1.54864*1.54891*1.54853
06/22/2012 14:00:00*1.54864*1.54889*1.54897*1.54833
06/22/2012 14:05:00*1.54889*1.54828*1.54908*1.54804
06/22/2012 14:10:00*1.54828*1.54837*1.54837*1.54775
06/22/2012 14:15:00*1.54837*1.54876*1.54889*1.54814
06/22/2012 14:20:00*1.54876*1.5489*1.54903*1.54847
06/22/2012 14:25:00*1.5489*1.54862*1.54935*1.54846
06/22/2012 14:30:00*1.54862*1.54832*1.54868*1.54815
06/22/2012 14:35:00*1.54832*1.54797*1.54853*1.54792
06/22/2012 14:40:00*1.54797*1.54791*1.54837*1.54789
06/22/2012 14:45:00*1.54791*1.54785*1.54814*1.54762
06/22/2012 14:50:00*1.54785*1.54749*1.54796*1.54747
06/22/2012 14:55:00*1.54749*1.54747*1.54779*1.5473
06/22/2012 15:00:00*1.54747*1.54742*1.54749*1.54672
06/22/2012 15:05:00*1.54742*1.54733*1.5475*1.54704
06/22/2012 15:10:00*1.54733*1.54727*1.54778*1.54724
06/22/2012 15:15:00*1.54727*1.54621*1.54735*1.546
06/22/2012 15:20:00*1.54621*1.54719*1.54725*1.54599
06/22/2012 15:25:00*1.54719*1.54737*1.54741*1.54708
06/22/2012 15:30:00*1.54737*1.54674*1.54744*1.54651
06/22/2012 15:35:00*1.54674*1.54675*1.54693*1.54616
06/22/2012 15:40:00*1.54675*1.54699*1.54714*1.54663
06/22/2012 15:45:00*1.54699*1.54685*1.54714*1.54666
06/22/2012 15:50:00*1.54711*1.54733*1.54736*1.54672
06/22/2012 15:55:00*1.54733*1.54725*1.5476*1.54703
06/22/2012 16:00:00*1.54725*1.54749*1.54779*1.54725
06/22/2012 16:05:00*1.54749*1.54683*1.54773*1.54678
06/22/2012 16:10:00*1.54683*1.54843*1.54854*1.54665
06/22/2012 16:15:00*1.54843*1.54901*1.54911*1.54839
06/22/2012 16:20:00*1.54901*1.54826*1.54901*1.54826
06/22/2012 16:25:00*1.54826*1.54827*1.54861*1.54826
06/22/2012 16:30:00*1.54827*1.54766*1.54835*1.54758
06/22/2012 16:35:00*1.54766*1.54731*1.54783*1.54715
06/22/2012 16:40:00*1.54731*1.54732*1.54741*1.5471
06/22/2012 16:45:00*1.54732*1.54749*1.54755*1.54728
06/22/2012 16:50:00*1.54749*1.54823*1.54864*1.54738
06/22/2012 16:55:00*1.54823*1.5489*1.54902*1.54795
06/22/2012 17:00:00*1.5489*1.54791*1.5489*1.5472
