06/20/2012 17:05:00*1.54041*1.54197*1.54202*1.54041
06/20/2012 17:10:00*1.54197*1.54232*1.54232*1.54197
06/20/2012 17:15:00*1.54232*1.54225*1.54247*1.54187
06/20/2012 17:20:00*1.54225*1.54211*1.54226*1.54172
06/20/2012 17:25:00*1.54211*1.54185*1.54254*1.54175
06/20/2012 17:30:00*1.54185*1.54177*1.54199*1.54122
06/20/2012 17:35:00*1.54177*1.54202*1.54215*1.54153
06/20/2012 17:40:00*1.54202*1.54191*1.54259*1.54189
06/20/2012 17:45:00*1.54191*1.54158*1.54194*1.54155
06/20/2012 17:50:00*1.54158*1.54174*1.54202*1.54152
06/20/2012 17:55:00*1.54174*1.54191*1.54197*1.54164
06/20/2012 18:00:00*1.54191*1.54229*1.54229*1.5419
06/20/2012 18:05:00*1.54229*1.54224*1.54269*1.54169
06/20/2012 18:10:00*1.54224*1.54276*1.54276*1.54214
06/20/2012 18:15:00*1.54276*1.54278*1.5431*1.54254
06/20/2012 18:20:00*1.54278*1.54259*1.54321*1.54223
06/20/2012 18:25:00*1.54259*1.54298*1.54298*1.54257
06/20/2012 18:30:00*1.54298*1.54283*1.54312*1.54275
06/20/2012 18:35:00*1.54283*1.54249*1.54298*1.54246
06/20/2012 18:40:00*1.54249*1.54259*1.54266*1.54218
06/20/2012 18:45:00*1.54259*1.54143*1.54277*1.54137
06/20/2012 18:50:00*1.54143*1.54145*1.54162*1.54094
06/20/2012 18:55:00*1.54145*1.54207*1.54213*1.54131
06/20/2012 19:00:00*1.54207*1.54206*1.54252*1.54192
06/20/2012 19:05:00*1.54206*1.542*1.54206*1.54126
06/20/2012 19:10:00*1.542*1.54185*1.54202*1.54157
06/20/2012 19:15:00*1.54185*1.54183*1.54208*1.54152
06/20/2012 19:20:00*1.54183*1.54159*1.54183*1.54141
06/20/2012 19:25:00*1.54159*1.54138*1.54174*1.54138
06/20/2012 19:30:00*1.54138*1.54069*1.54151*1.54066
06/20/2012 19:35:00*1.54069*1.53986*1.54081*1.53986
06/20/2012 19:40:00*1.53986*1.54025*1.54026*1.53983
06/20/2012 19:45:00*1.54025*1.54025*1.54046*1.53997
06/20/2012 19:50:00*1.54025*1.54022*1.54033*1.53998
06/20/2012 19:55:00*1.54022*1.54021*1.54075*1.5402
06/20/2012 20:00:00*1.54021*1.54042*1.54047*1.53984
06/20/2012 20:05:00*1.54042*1.54115*1.54122*1.54027
06/20/2012 20:10:00*1.54115*1.54111*1.54145*1.54103
06/20/2012 20:15:00*1.54111*1.54106*1.54152*1.54106
06/20/2012 20:20:00*1.54106*1.54067*1.54106*1.54045
06/20/2012 20:25:00*1.54067*1.54106*1.54117*1.54065
06/20/2012 20:30:00*1.54106*1.54091*1.54119*1.54068
06/20/2012 20:35:00*1.54091*1.54101*1.54123*1.54071
06/20/2012 20:40:00*1.54101*1.54053*1.54104*1.54019
06/20/2012 20:45:00*1.54053*1.54066*1.54078*1.54025
06/20/2012 20:50:00*1.54066*1.54046*1.54075*1.54044
06/20/2012 20:55:00*1.54046*1.54052*1.54071*1.54026
06/20/2012 21:00:00*1.54052*1.541*1.54105*1.54043
06/20/2012 21:05:00*1.541*1.54062*1.54116*1.54061
06/20/2012 21:10:00*1.54062*1.54063*1.54089*1.54061
06/20/2012 21:15:00*1.54063*1.54052*1.54079*1.54039
06/20/2012 21:20:00*1.54052*1.54061*1.54076*1.54034
06/20/2012 21:25:00*1.54061*1.54044*1.54061*1.54024
06/20/2012 21:30:00*1.54044*1.54067*1.54078*1.54029
06/20/2012 21:35:00*1.54067*1.54095*1.54109*1.54066
06/20/2012 21:40:00*1.54095*1.54056*1.54113*1.54049
06/20/2012 21:45:00*1.54056*1.54095*1.54096*1.54055
06/20/2012 21:50:00*1.54095*1.54095*1.54106*1.54059
06/20/2012 21:55:00*1.54095*1.54112*1.54126*1.54087
06/20/2012 22:00:00*1.54112*1.54153*1.54162*1.54099
06/20/2012 22:05:00*1.54153*1.54171*1.54173*1.54098
06/20/2012 22:10:00*1.54171*1.54176*1.54211*1.54154
06/20/2012 22:15:00*1.54176*1.54181*1.54198*1.54134
06/20/2012 22:20:00*1.54181*1.54234*1.54258*1.54179
06/20/2012 22:25:00*1.54234*1.54198*1.54259*1.54195
06/20/2012 22:30:00*1.54198*1.54268*1.54285*1.54198
06/20/2012 22:35:00*1.54268*1.54358*1.54374*1.54226
06/20/2012 22:40:00*1.54358*1.54292*1.54358*1.54262
06/20/2012 22:45:00*1.54292*1.54254*1.54318*1.54246
06/20/2012 22:50:00*1.54254*1.54319*1.54337*1.54237
06/20/2012 22:55:00*1.54319*1.54332*1.54337*1.54313
06/20/2012 23:00:00*1.54332*1.54381*1.54397*1.54309
06/20/2012 23:05:00*1.54381*1.54388*1.54406*1.54356
06/20/2012 23:10:00*1.54388*1.54355*1.54388*1.54332
06/20/2012 23:15:00*1.54355*1.54369*1.54372*1.54337
06/20/2012 23:20:00*1.54369*1.54351*1.54369*1.54328
06/20/2012 23:25:00*1.54351*1.54353*1.54395*1.54335
06/20/2012 23:30:00*1.54353*1.54289*1.54364*1.54281
06/20/2012 23:35:00*1.54289*1.54286*1.54321*1.54271
06/20/2012 23:40:00*1.54286*1.54287*1.54309*1.54267
06/20/2012 23:45:00*1.54287*1.54251*1.54302*1.54251
06/20/2012 23:50:00*1.54251*1.54303*1.54311*1.54242
06/20/2012 23:55:00*1.54303*1.54339*1.54343*1.54303
06/21/2012 00:00:00*1.54339*1.5433*1.54363*1.54323
06/21/2012 00:05:00*1.5433*1.54357*1.54366*1.54325
06/21/2012 00:10:00*1.54357*1.54359*1.54368*1.54327
06/21/2012 00:15:00*1.54359*1.54358*1.54399*1.54347
06/21/2012 00:20:00*1.54358*1.54396*1.54417*1.54356
06/21/2012 00:25:00*1.54396*1.54404*1.54417*1.54381
06/21/2012 00:30:00*1.54404*1.54382*1.54404*1.54369
06/21/2012 00:35:00*1.54382*1.54401*1.54443*1.54381
06/21/2012 00:40:00*1.54401*1.54372*1.54406*1.54371
06/21/2012 00:45:00*1.54372*1.5437*1.54391*1.54347
06/21/2012 00:50:00*1.5437*1.5435*1.54374*1.54342
06/21/2012 00:55:00*1.5435*1.54341*1.54353*1.5433
06/21/2012 01:00:00*1.54341*1.54324*1.5435*1.54324
06/21/2012 01:05:00*1.54324*1.54346*1.54389*1.54324
06/21/2012 01:10:00*1.54346*1.54369*1.54377*1.5434
06/21/2012 01:15:00*1.54369*1.54361*1.54381*1.54356
06/21/2012 01:20:00*1.54361*1.54417*1.54423*1.54361
06/21/2012 01:25:00*1.54417*1.5441*1.5443*1.54397
06/21/2012 01:30:00*1.5441*1.54394*1.54412*1.54391
06/21/2012 01:35:00*1.54394*1.54376*1.54402*1.54376
06/21/2012 01:40:00*1.54376*1.54319*1.54382*1.54317
06/21/2012 01:45:00*1.54319*1.54303*1.54331*1.54276
06/21/2012 01:50:00*1.54303*1.54289*1.54319*1.54267
06/21/2012 01:55:00*1.54289*1.54226*1.54296*1.54209
06/21/2012 02:00:00*1.54226*1.54247*1.54273*1.54215
06/21/2012 02:05:00*1.54247*1.54236*1.54262*1.54211
06/21/2012 02:10:00*1.54236*1.54301*1.54305*1.54232
06/21/2012 02:15:00*1.54301*1.54297*1.54336*1.54295
06/21/2012 02:20:00*1.54297*1.54355*1.54387*1.54294
06/21/2012 02:25:00*1.54355*1.54295*1.54371*1.54294
06/21/2012 02:30:00*1.54295*1.54267*1.54298*1.5423
06/21/2012 02:35:00*1.54267*1.54246*1.543*1.54246
06/21/2012 02:40:00*1.54246*1.54271*1.54287*1.54246
06/21/2012 02:45:00*1.54271*1.54364*1.54386*1.54263
06/21/2012 02:50:00*1.54364*1.5447*1.54477*1.54348
06/21/2012 02:55:00*1.5447*1.54388*1.54475*1.54357
06/21/2012 03:00:00*1.54388*1.54359*1.54412*1.54297
06/21/2012 03:05:00*1.54359*1.54256*1.54397*1.54231
06/21/2012 03:10:00*1.54256*1.54307*1.54361*1.54246
06/21/2012 03:15:00*1.54307*1.54279*1.54324*1.54252
06/21/2012 03:20:00*1.54279*1.54261*1.543*1.54252
06/21/2012 03:25:00*1.54261*1.54312*1.54333*1.54227
06/21/2012 03:30:00*1.54312*1.54312*1.54348*1.54274
06/21/2012 03:35:00*1.54312*1.5431*1.54316*1.54247
06/21/2012 03:40:00*1.5431*1.54283*1.54337*1.54254
06/21/2012 03:45:00*1.54283*1.54344*1.54358*1.54269
06/21/2012 03:50:00*1.54344*1.54368*1.54398*1.5434
06/21/2012 03:55:00*1.54368*1.5433*1.54408*1.54329
06/21/2012 04:00:00*1.5433*1.54371*1.54394*1.5431
06/21/2012 04:05:00*1.54371*1.54362*1.54396*1.54319
06/21/2012 04:10:00*1.54362*1.54273*1.54369*1.5425
06/21/2012 04:15:00*1.54273*1.54297*1.54321*1.54231
06/21/2012 04:20:00*1.54297*1.54325*1.54362*1.54266
06/21/2012 04:25:00*1.54325*1.54411*1.54432*1.54321
06/21/2012 04:30:00*1.54411*1.54422*1.54451*1.54363
06/21/2012 04:35:00*1.54422*1.54518*1.54569*1.54413
06/21/2012 04:40:00*1.54518*1.54532*1.54591*1.54508
06/21/2012 04:45:00*1.54532*1.545*1.54553*1.54475
06/21/2012 04:50:00*1.545*1.54489*1.54524*1.54451
06/21/2012 04:55:00*1.54489*1.54557*1.54562*1.54477
06/21/2012 05:00:00*1.54557*1.54536*1.54579*1.54521
06/21/2012 05:05:00*1.54536*1.54487*1.54544*1.5446
06/21/2012 05:10:00*1.54487*1.54534*1.54569*1.54481
06/21/2012 05:15:00*1.54534*1.54529*1.54558*1.54513
06/21/2012 05:20:00*1.54529*1.54587*1.54613*1.54516
06/21/2012 05:25:00*1.54587*1.54652*1.54693*1.54583
06/21/2012 05:30:00*1.54652*1.54641*1.54695*1.54612
06/21/2012 05:35:00*1.54641*1.54552*1.54663*1.54524
06/21/2012 05:40:00*1.54552*1.54529*1.54565*1.54529
06/21/2012 05:45:00*1.54529*1.54493*1.54539*1.54464
06/21/2012 05:50:00*1.54493*1.54501*1.54526*1.54476
06/21/2012 05:55:00*1.54501*1.54474*1.5452*1.54472
06/21/2012 06:00:00*1.54474*1.54532*1.54553*1.54471
06/21/2012 06:05:00*1.54532*1.54565*1.54605*1.5451
06/21/2012 06:10:00*1.54565*1.54535*1.54587*1.54532
06/21/2012 06:15:00*1.54535*1.5458*1.54598*1.54497
06/21/2012 06:20:00*1.5458*1.5454*1.54596*1.54537
06/21/2012 06:25:00*1.5454*1.54564*1.54599*1.5453
06/21/2012 06:30:00*1.54564*1.54576*1.5458*1.54544
06/21/2012 06:35:00*1.54576*1.54524*1.54586*1.5451
06/21/2012 06:40:00*1.54524*1.54487*1.54528*1.54467
06/21/2012 06:45:00*1.54487*1.54457*1.54512*1.54456
06/21/2012 06:50:00*1.54457*1.54442*1.54472*1.54412
06/21/2012 06:55:00*1.54442*1.54403*1.54461*1.54393
06/21/2012 07:00:00*1.54403*1.54393*1.54419*1.54377
06/21/2012 07:05:00*1.54393*1.54378*1.54422*1.54374
06/21/2012 07:10:00*1.54378*1.54317*1.5439*1.543
06/21/2012 07:15:00*1.54317*1.54366*1.5439*1.54308
06/21/2012 07:20:00*1.54366*1.54422*1.5446*1.54365
06/21/2012 07:25:00*1.54422*1.5431*1.54427*1.54295
06/21/2012 07:30:00*1.5431*1.54315*1.54357*1.5431
06/21/2012 07:35:00*1.54315*1.54257*1.54321*1.54248
06/21/2012 07:40:00*1.54257*1.54253*1.54275*1.54227
06/21/2012 07:45:00*1.54253*1.542*1.54261*1.54188
06/21/2012 07:50:00*1.542*1.54102*1.54217*1.54096
06/21/2012 07:55:00*1.54102*1.5418*1.54189*1.54085
06/21/2012 08:00:00*1.5418*1.54194*1.54235*1.54167
06/21/2012 08:05:00*1.54194*1.54246*1.54263*1.54154
06/21/2012 08:10:00*1.54246*1.54253*1.54289*1.54224
06/21/2012 08:15:00*1.54253*1.54204*1.5426*1.54196
06/21/2012 08:20:00*1.54204*1.54164*1.54223*1.54148
06/21/2012 08:25:00*1.54164*1.54239*1.54279*1.54164
06/21/2012 08:30:00*1.54239*1.54299*1.5431*1.54183
06/21/2012 08:35:00*1.54299*1.54257*1.54364*1.54233
06/21/2012 08:40:00*1.54257*1.54232*1.54267*1.54211
06/21/2012 08:45:00*1.54232*1.54195*1.54249*1.54181
06/21/2012 08:50:00*1.54195*1.54128*1.54195*1.5411
06/21/2012 08:55:00*1.54128*1.54149*1.54173*1.54089
06/21/2012 09:00:00*1.54149*1.54264*1.54264*1.54132
06/21/2012 09:05:00*1.54264*1.54313*1.54324*1.54244
06/21/2012 09:10:00*1.54313*1.54356*1.54382*1.54288
06/21/2012 09:15:00*1.54356*1.54308*1.54395*1.54305
06/21/2012 09:20:00*1.54308*1.54259*1.54318*1.54248
06/21/2012 09:25:00*1.54259*1.54198*1.54272*1.54187
06/21/2012 09:30:00*1.54198*1.54257*1.54277*1.54189
06/21/2012 09:35:00*1.54257*1.54266*1.54286*1.54208
06/21/2012 09:40:00*1.54266*1.54284*1.54306*1.54222
06/21/2012 09:45:00*1.54284*1.54301*1.54343*1.54254
06/21/2012 09:50:00*1.54301*1.54299*1.54319*1.54244
06/21/2012 09:55:00*1.54299*1.54244*1.54304*1.54204
06/21/2012 10:00:00*1.54244*1.54362*1.54408*1.54217
06/21/2012 10:05:00*1.54362*1.54519*1.54548*1.54296
06/21/2012 10:10:00*1.54519*1.54435*1.54551*1.54391
06/21/2012 10:15:00*1.54435*1.54417*1.54479*1.5441
06/21/2012 10:20:00*1.54417*1.54415*1.54495*1.54383
06/21/2012 10:25:00*1.54415*1.54432*1.54495*1.5433
06/21/2012 10:30:00*1.54432*1.54515*1.5455*1.54425
06/21/2012 10:35:00*1.54515*1.54608*1.54626*1.54498
06/21/2012 10:40:00*1.54608*1.54669*1.54669*1.54568
06/21/2012 10:45:00*1.54669*1.54665*1.54694*1.54638
06/21/2012 10:50:00*1.54665*1.54655*1.54699*1.54621
06/21/2012 10:55:00*1.54655*1.54614*1.54655*1.54589
06/21/2012 11:00:00*1.54614*1.5459*1.54693*1.54572
06/21/2012 11:05:00*1.5459*1.54739*1.54745*1.54588
06/21/2012 11:10:00*1.54739*1.54764*1.54843*1.54664
06/21/2012 11:15:00*1.54764*1.54794*1.54801*1.54673
06/21/2012 11:20:00*1.54794*1.54806*1.54844*1.54739
06/21/2012 11:25:00*1.54806*1.5483*1.54844*1.54756
06/21/2012 11:30:00*1.5483*1.54867*1.5489*1.54788
06/21/2012 11:35:00*1.54867*1.54875*1.54899*1.54824
06/21/2012 11:40:00*1.54875*1.54843*1.54877*1.54816
06/21/2012 11:45:00*1.54843*1.54918*1.54948*1.5483
06/21/2012 11:50:00*1.54918*1.54833*1.54918*1.54829
06/21/2012 11:55:00*1.54833*1.54908*1.54925*1.54813
06/21/2012 12:00:00*1.54908*1.54854*1.5492*1.54842
06/21/2012 12:05:00*1.54854*1.54919*1.54935*1.54842
06/21/2012 12:10:00*1.54919*1.54937*1.54975*1.54911
06/21/2012 12:15:00*1.54937*1.54962*1.54998*1.54937
06/21/2012 12:20:00*1.54962*1.54958*1.55001*1.5495
06/21/2012 12:25:00*1.54958*1.54955*1.54976*1.54934
06/21/2012 12:30:00*1.54955*1.54975*1.55029*1.54917
06/21/2012 12:35:00*1.54975*1.54996*1.55006*1.54899
06/21/2012 12:40:00*1.54996*1.54976*1.55036*1.54951
06/21/2012 12:45:00*1.54976*1.55114*1.55114*1.54955
06/21/2012 12:50:00*1.55114*1.55061*1.55119*1.55051
06/21/2012 12:55:00*1.55061*1.55023*1.55093*1.55
06/21/2012 13:00:00*1.55023*1.54993*1.55038*1.54954
06/21/2012 13:05:00*1.54993*1.55021*1.55032*1.54975
06/21/2012 13:10:00*1.55021*1.55009*1.55033*1.54989
06/21/2012 13:15:00*1.55009*1.5514*1.55162*1.5499
06/21/2012 13:20:00*1.5514*1.5516*1.55165*1.55094
06/21/2012 13:25:00*1.5516*1.55197*1.552*1.55114
06/21/2012 13:30:00*1.55197*1.55173*1.55224*1.55152
06/21/2012 13:35:00*1.55173*1.55187*1.55198*1.5509
06/21/2012 13:40:00*1.55187*1.55318*1.55336*1.55187
06/21/2012 13:45:00*1.55318*1.55304*1.55415*1.55289
06/21/2012 13:50:00*1.55304*1.55297*1.55333*1.55261
06/21/2012 13:55:00*1.55297*1.55261*1.55313*1.55261
06/21/2012 14:00:00*1.55261*1.55237*1.55299*1.55218
06/21/2012 14:05:00*1.55237*1.55251*1.55265*1.55164
06/21/2012 14:10:00*1.55251*1.55271*1.55292*1.55243
06/21/2012 14:15:00*1.55271*1.55272*1.553*1.55236
06/21/2012 14:20:00*1.55272*1.55278*1.55296*1.5523
06/21/2012 14:25:00*1.55278*1.55291*1.55318*1.55254
06/21/2012 14:30:00*1.55291*1.55333*1.55337*1.55274
06/21/2012 14:35:00*1.55333*1.55369*1.5538*1.55309
06/21/2012 14:40:00*1.55369*1.55258*1.55369*1.55258
06/21/2012 14:45:00*1.55258*1.55175*1.55266*1.55147
06/21/2012 14:50:00*1.55175*1.55244*1.55279*1.55175
06/21/2012 14:55:00*1.55244*1.55162*1.55257*1.55162
06/21/2012 15:00:00*1.55162*1.55232*1.5524*1.55142
06/21/2012 15:05:00*1.55232*1.55244*1.55256*1.5518
06/21/2012 15:10:00*1.55244*1.55232*1.55261*1.55194
06/21/2012 15:15:00*1.55232*1.55259*1.55282*1.55204
06/21/2012 15:20:00*1.55259*1.55303*1.5536*1.55254
06/21/2012 15:25:00*1.55303*1.55297*1.55338*1.55266
06/21/2012 15:30:00*1.55297*1.55277*1.55337*1.55257
06/21/2012 15:35:00*1.55277*1.55311*1.55366*1.55275
06/21/2012 15:40:00*1.55311*1.55234*1.55318*1.55189
06/21/2012 15:45:00*1.55234*1.55245*1.55261*1.55212
06/21/2012 15:50:00*1.55245*1.55293*1.55318*1.55245
06/21/2012 15:55:00*1.55293*1.55395*1.55408*1.55279
06/21/2012 16:00:00*1.55395*1.55375*1.55412*1.55361
06/21/2012 16:05:00*1.55375*1.55313*1.55401*1.55296
06/21/2012 16:10:00*1.55313*1.55397*1.554*1.55291
06/21/2012 16:15:00*1.55397*1.55388*1.55421*1.55346
06/21/2012 16:20:00*1.55388*1.55412*1.55422*1.55374
06/21/2012 16:25:00*1.55412*1.55363*1.55412*1.55363
06/21/2012 16:30:00*1.55363*1.55388*1.55417*1.55362
06/21/2012 16:35:00*1.55388*1.55369*1.55421*1.55369
06/21/2012 16:40:00*1.55369*1.55361*1.55391*1.55343
06/21/2012 16:45:00*1.55361*1.55275*1.55362*1.55272
06/21/2012 16:50:00*1.55275*1.55346*1.55347*1.55268
06/21/2012 16:55:00*1.55346*1.55323*1.55346*1.55301
06/21/2012 17:00:00*1.55323*1.55273*1.55374*1.55273
