06/19/2012 17:05:00*1.54268*1.54295*1.54371*1.54251
06/19/2012 17:10:00*1.54295*1.54249*1.54322*1.54243
06/19/2012 17:15:00*1.54249*1.54302*1.54303*1.54247
06/19/2012 17:20:00*1.54302*1.5426*1.54302*1.5426
06/19/2012 17:25:00*1.5426*1.54265*1.54278*1.54183
06/19/2012 17:30:00*1.54265*1.54336*1.54336*1.54255
06/19/2012 17:35:00*1.54336*1.54278*1.54364*1.54278
06/19/2012 17:40:00*1.54278*1.54326*1.54326*1.54276
06/19/2012 17:45:00*1.54326*1.54326*1.54326*1.54307
06/19/2012 17:50:00*1.54326*1.54338*1.54356*1.54306
06/19/2012 17:55:00*1.54338*1.54269*1.54338*1.54231
06/19/2012 18:00:00*1.54269*1.54256*1.5427*1.54226
06/19/2012 18:05:00*1.54256*1.54256*1.54285*1.54251
06/19/2012 18:10:00*1.54256*1.54272*1.5428*1.54254
06/19/2012 18:15:00*1.54272*1.5432*1.54328*1.54264
06/19/2012 18:20:00*1.5432*1.54345*1.54362*1.5432
06/19/2012 18:25:00*1.54345*1.54301*1.54379*1.54301
06/19/2012 18:30:00*1.54301*1.54301*1.5435*1.54298
06/19/2012 18:35:00*1.54301*1.54306*1.54311*1.54283
06/19/2012 18:40:00*1.54306*1.54305*1.54318*1.54294
06/19/2012 18:45:00*1.54305*1.54295*1.54313*1.54277
06/19/2012 18:50:00*1.54295*1.54336*1.54339*1.54295
06/19/2012 18:55:00*1.54336*1.54335*1.54372*1.54327
06/19/2012 19:00:00*1.54335*1.54344*1.54349*1.54331
06/19/2012 19:05:00*1.54344*1.54439*1.54445*1.54337
06/19/2012 19:10:00*1.54439*1.54456*1.54478*1.54429
06/19/2012 19:15:00*1.54456*1.54485*1.54491*1.54455
06/19/2012 19:20:00*1.54485*1.54479*1.54495*1.54464
06/19/2012 19:25:00*1.54479*1.54436*1.54486*1.54436
06/19/2012 19:30:00*1.54436*1.54429*1.54457*1.54416
06/19/2012 19:35:00*1.54429*1.54401*1.54438*1.544
06/19/2012 19:40:00*1.54401*1.54393*1.54404*1.54382
06/19/2012 19:45:00*1.54393*1.54377*1.54407*1.54377
06/19/2012 19:50:00*1.54377*1.54343*1.54382*1.54333
06/19/2012 19:55:00*1.54343*1.54346*1.54372*1.54298
06/19/2012 20:00:00*1.54346*1.54424*1.5443*1.54333
06/19/2012 20:05:00*1.54424*1.54422*1.5443*1.54371
06/19/2012 20:10:00*1.54422*1.54422*1.54455*1.5442
06/19/2012 20:15:00*1.54422*1.54483*1.54511*1.54413
06/19/2012 20:20:00*1.54483*1.54449*1.54526*1.54437
06/19/2012 20:25:00*1.54449*1.54401*1.54461*1.54401
06/19/2012 20:30:00*1.54401*1.54371*1.54472*1.54363
06/19/2012 20:35:00*1.54371*1.54408*1.54426*1.54365
06/19/2012 20:40:00*1.54408*1.54464*1.54469*1.54405
06/19/2012 20:45:00*1.54464*1.54476*1.54507*1.54449
06/19/2012 20:50:00*1.54476*1.54509*1.54538*1.54476
06/19/2012 20:55:00*1.54509*1.54538*1.54551*1.54503
06/19/2012 21:00:00*1.54538*1.5452*1.54539*1.54505
06/19/2012 21:05:00*1.5452*1.54518*1.54537*1.54506
06/19/2012 21:10:00*1.54518*1.54517*1.54554*1.54504
06/19/2012 21:15:00*1.54517*1.54477*1.54517*1.54477
06/19/2012 21:20:00*1.54477*1.54494*1.54503*1.54465
06/19/2012 21:25:00*1.54494*1.54494*1.54511*1.54474
06/19/2012 21:30:00*1.54494*1.54474*1.54513*1.54474
06/19/2012 21:35:00*1.54474*1.54466*1.54485*1.54442
06/19/2012 21:40:00*1.54466*1.54456*1.54469*1.54449
06/19/2012 21:45:00*1.54456*1.54466*1.54466*1.54429
06/19/2012 21:50:00*1.54466*1.54448*1.54474*1.54435
06/19/2012 21:55:00*1.54448*1.54398*1.5445*1.54386
06/19/2012 22:00:00*1.54398*1.54412*1.54431*1.54398
06/19/2012 22:05:00*1.54412*1.54427*1.54443*1.54404
06/19/2012 22:10:00*1.54427*1.54456*1.54456*1.54424
06/19/2012 22:15:00*1.54456*1.54421*1.54456*1.54413
06/19/2012 22:20:00*1.54421*1.5442*1.54431*1.54415
06/19/2012 22:25:00*1.5442*1.5444*1.54449*1.5442
06/19/2012 22:30:00*1.5444*1.54426*1.54471*1.54424
06/19/2012 22:35:00*1.54426*1.54379*1.54434*1.54377
06/19/2012 22:40:00*1.54379*1.54375*1.54384*1.54356
06/19/2012 22:45:00*1.54375*1.54361*1.54385*1.54353
06/19/2012 22:50:00*1.54361*1.54375*1.54383*1.5434
06/19/2012 22:55:00*1.54375*1.54386*1.544*1.54372
06/19/2012 23:00:00*1.54386*1.54365*1.5441*1.54365
06/19/2012 23:05:00*1.54365*1.54384*1.54395*1.54351
06/19/2012 23:10:00*1.54384*1.54377*1.54388*1.54361
06/19/2012 23:15:00*1.54377*1.54423*1.54429*1.54377
06/19/2012 23:20:00*1.54423*1.54409*1.5443*1.54405
06/19/2012 23:25:00*1.54409*1.54379*1.54412*1.54377
06/19/2012 23:30:00*1.54379*1.54392*1.54401*1.54374
06/19/2012 23:35:00*1.54392*1.54407*1.54407*1.54378
06/19/2012 23:40:00*1.54407*1.54426*1.54426*1.54398
06/19/2012 23:45:00*1.54426*1.544*1.54426*1.54385
06/19/2012 23:50:00*1.544*1.54404*1.54411*1.54391
06/19/2012 23:55:00*1.54404*1.54407*1.5441*1.54399
06/20/2012 00:00:00*1.54407*1.54403*1.54432*1.54403
06/20/2012 00:05:00*1.54403*1.5442*1.54423*1.54388
06/20/2012 00:10:00*1.5442*1.54388*1.5442*1.5438
06/20/2012 00:15:00*1.54388*1.54391*1.54395*1.54376
06/20/2012 00:20:00*1.54391*1.54396*1.54396*1.5438
06/20/2012 00:25:00*1.54396*1.544*1.54401*1.54396
06/20/2012 00:30:00*1.544*1.54396*1.54419*1.54396
06/20/2012 00:35:00*1.54396*1.54454*1.54467*1.54396
06/20/2012 00:40:00*1.54454*1.54471*1.54482*1.54448
06/20/2012 00:45:00*1.54471*1.54422*1.54477*1.5441
06/20/2012 00:50:00*1.54422*1.54448*1.54453*1.54415
06/20/2012 00:55:00*1.54448*1.54436*1.54449*1.54408
06/20/2012 01:00:00*1.54436*1.54438*1.54448*1.54426
06/20/2012 01:05:00*1.54438*1.54458*1.54461*1.54423
06/20/2012 01:10:00*1.54458*1.54469*1.54491*1.54438
06/20/2012 01:15:00*1.54469*1.5444*1.54469*1.54415
06/20/2012 01:20:00*1.5444*1.54389*1.5444*1.54385
06/20/2012 01:25:00*1.54389*1.54349*1.54396*1.54345
06/20/2012 01:30:00*1.54349*1.5438*1.54396*1.54336
06/20/2012 01:35:00*1.5438*1.54382*1.54392*1.54375
06/20/2012 01:40:00*1.54382*1.54359*1.5439*1.5435
06/20/2012 01:45:00*1.54359*1.54383*1.5439*1.54351
06/20/2012 01:50:00*1.54383*1.54387*1.54416*1.54359
06/20/2012 01:55:00*1.54387*1.54359*1.54397*1.54333
06/20/2012 02:00:00*1.54359*1.54351*1.54383*1.54345
06/20/2012 02:05:00*1.54351*1.54377*1.54401*1.54351
06/20/2012 02:10:00*1.54377*1.54316*1.54382*1.5431
06/20/2012 02:15:00*1.54316*1.54355*1.54372*1.54305
06/20/2012 02:20:00*1.54355*1.54397*1.54407*1.54338
06/20/2012 02:25:00*1.54397*1.54423*1.54443*1.54374
06/20/2012 02:30:00*1.54423*1.54393*1.54434*1.5437
06/20/2012 02:35:00*1.54393*1.54307*1.54393*1.54299
06/20/2012 02:40:00*1.54307*1.54298*1.54349*1.54253
06/20/2012 02:45:00*1.54298*1.54304*1.54312*1.54262
06/20/2012 02:50:00*1.54304*1.54291*1.54329*1.54276
06/20/2012 02:55:00*1.54291*1.54305*1.54306*1.54261
06/20/2012 03:00:00*1.54305*1.54312*1.54322*1.54275
06/20/2012 03:05:00*1.54312*1.5432*1.54344*1.54306
06/20/2012 03:10:00*1.5432*1.54322*1.54381*1.54279
06/20/2012 03:15:00*1.54322*1.54334*1.54386*1.54279
06/20/2012 03:20:00*1.54334*1.54385*1.54402*1.5429
06/20/2012 03:25:00*1.54385*1.5439*1.54406*1.5434
06/20/2012 03:30:00*1.5439*1.54373*1.54404*1.54332
06/20/2012 03:35:00*1.54373*1.54347*1.54398*1.54332
06/20/2012 03:40:00*1.54347*1.54405*1.54417*1.54338
06/20/2012 03:45:00*1.54405*1.54391*1.54453*1.54384
06/20/2012 03:50:00*1.54391*1.54427*1.54433*1.54376
06/20/2012 03:55:00*1.54427*1.54432*1.54487*1.54408
06/20/2012 04:00:00*1.54432*1.5442*1.54437*1.54379
06/20/2012 04:05:00*1.5442*1.54372*1.54454*1.54366
06/20/2012 04:10:00*1.54372*1.54314*1.5441*1.54302
06/20/2012 04:15:00*1.54314*1.54277*1.54337*1.54267
06/20/2012 04:20:00*1.54277*1.54248*1.54305*1.54242
06/20/2012 04:25:00*1.54248*1.5423*1.54248*1.54185
06/20/2012 04:30:00*1.5423*1.54011*1.5423*1.54011
06/20/2012 04:35:00*1.54011*1.53935*1.54066*1.53739
06/20/2012 04:40:00*1.53935*1.53977*1.54025*1.53889
06/20/2012 04:45:00*1.53977*1.54203*1.54274*1.53972
06/20/2012 04:50:00*1.54203*1.54149*1.54234*1.54111
06/20/2012 04:55:00*1.54149*1.54201*1.5423*1.54143
06/20/2012 05:00:00*1.54201*1.5422*1.54242*1.54183
06/20/2012 05:05:00*1.5422*1.54266*1.54354*1.54196
06/20/2012 05:10:00*1.54266*1.54211*1.54271*1.54211
06/20/2012 05:15:00*1.54211*1.54123*1.54214*1.54112
06/20/2012 05:20:00*1.54123*1.54108*1.54159*1.54104
06/20/2012 05:25:00*1.54108*1.54068*1.54123*1.54016
06/20/2012 05:30:00*1.54068*1.54127*1.54141*1.54066
06/20/2012 05:35:00*1.54127*1.54143*1.54158*1.54095
06/20/2012 05:40:00*1.54143*1.54232*1.54232*1.54141
06/20/2012 05:45:00*1.54232*1.54134*1.54251*1.54132
06/20/2012 05:50:00*1.54134*1.54118*1.54157*1.54086
06/20/2012 05:55:00*1.54118*1.54171*1.54193*1.54118
06/20/2012 06:00:00*1.54171*1.54173*1.54213*1.54153
06/20/2012 06:05:00*1.54173*1.54155*1.54202*1.54129
06/20/2012 06:10:00*1.54155*1.54211*1.54211*1.54141
06/20/2012 06:15:00*1.54211*1.54263*1.54267*1.54207
06/20/2012 06:20:00*1.54263*1.54308*1.54343*1.54261
06/20/2012 06:25:00*1.54308*1.54225*1.54331*1.54225
06/20/2012 06:30:00*1.54225*1.54237*1.54243*1.54199
06/20/2012 06:35:00*1.54237*1.54213*1.54237*1.5418
06/20/2012 06:40:00*1.54213*1.5423*1.54259*1.542
06/20/2012 06:45:00*1.5423*1.54253*1.5428*1.54226
06/20/2012 06:50:00*1.54253*1.54246*1.54271*1.54229
06/20/2012 06:55:00*1.54246*1.54344*1.54361*1.54243
06/20/2012 07:00:00*1.54344*1.54279*1.54364*1.54272
06/20/2012 07:05:00*1.54279*1.54292*1.54341*1.54277
06/20/2012 07:10:00*1.54292*1.54267*1.54303*1.54258
06/20/2012 07:15:00*1.54267*1.54241*1.54299*1.54241
06/20/2012 07:20:00*1.54241*1.54227*1.54275*1.54202
06/20/2012 07:25:00*1.54227*1.54281*1.54299*1.54193
06/20/2012 07:30:00*1.54281*1.54239*1.543*1.54217
06/20/2012 07:35:00*1.54239*1.54255*1.54276*1.54209
06/20/2012 07:40:00*1.54255*1.54299*1.54301*1.5423
06/20/2012 07:45:00*1.54299*1.54276*1.54312*1.5427
06/20/2012 07:50:00*1.54276*1.5442*1.54483*1.5427
06/20/2012 07:55:00*1.5442*1.54471*1.54486*1.54412
06/20/2012 08:00:00*1.54471*1.54607*1.54624*1.54461
06/20/2012 08:05:00*1.54607*1.54652*1.54678*1.54591
06/20/2012 08:10:00*1.54652*1.54592*1.5469*1.54585
06/20/2012 08:15:00*1.54592*1.54543*1.54616*1.54516
06/20/2012 08:20:00*1.54543*1.54549*1.54555*1.54488
06/20/2012 08:25:00*1.54549*1.54548*1.54593*1.54532
06/20/2012 08:30:00*1.54548*1.54504*1.54604*1.54504
06/20/2012 08:35:00*1.54504*1.54555*1.54596*1.54504
06/20/2012 08:40:00*1.54555*1.54505*1.54578*1.54503
06/20/2012 08:45:00*1.54505*1.54527*1.5453*1.54478
06/20/2012 08:50:00*1.54527*1.54531*1.54579*1.54523
06/20/2012 08:55:00*1.54531*1.54535*1.54542*1.54504
06/20/2012 09:00:00*1.54535*1.54497*1.54558*1.54489
06/20/2012 09:05:00*1.54497*1.54554*1.54568*1.54485
06/20/2012 09:10:00*1.54554*1.54501*1.54573*1.54499
06/20/2012 09:15:00*1.54501*1.54557*1.54557*1.54473
06/20/2012 09:20:00*1.54557*1.54527*1.54562*1.54495
06/20/2012 09:25:00*1.54527*1.54488*1.54562*1.54483
06/20/2012 09:30:00*1.54488*1.54525*1.54531*1.54464
06/20/2012 09:35:00*1.54525*1.54589*1.54597*1.54492
06/20/2012 09:40:00*1.54589*1.54567*1.54593*1.54516
06/20/2012 09:45:00*1.54567*1.54526*1.54594*1.54515
06/20/2012 09:50:00*1.54526*1.54534*1.54569*1.54498
06/20/2012 09:55:00*1.54534*1.54512*1.54553*1.545
06/20/2012 10:00:00*1.54512*1.545*1.54533*1.54451
06/20/2012 10:05:00*1.545*1.54542*1.54591*1.54467
06/20/2012 10:10:00*1.54542*1.54509*1.54564*1.5449
06/20/2012 10:15:00*1.54509*1.54509*1.54534*1.54476
06/20/2012 10:20:00*1.54509*1.54537*1.54544*1.54479
06/20/2012 10:25:00*1.54537*1.5451*1.54537*1.54473
06/20/2012 10:30:00*1.5451*1.54513*1.54541*1.5447
06/20/2012 10:35:00*1.54513*1.5454*1.54552*1.54478
06/20/2012 10:40:00*1.5454*1.54511*1.5456*1.54496
06/20/2012 10:45:00*1.54511*1.54486*1.54558*1.54469
06/20/2012 10:50:00*1.54486*1.54468*1.54498*1.54441
06/20/2012 10:55:00*1.54468*1.54471*1.54484*1.54363
06/20/2012 11:00:00*1.54471*1.54492*1.54506*1.5441
06/20/2012 11:05:00*1.54492*1.54434*1.54499*1.54407
06/20/2012 11:10:00*1.54434*1.54413*1.54459*1.54384
06/20/2012 11:15:00*1.54413*1.54388*1.54438*1.54364
06/20/2012 11:20:00*1.54388*1.54373*1.54411*1.54358
06/20/2012 11:25:00*1.54373*1.54343*1.54391*1.54337
06/20/2012 11:30:00*1.54343*1.54376*1.54406*1.54318
06/20/2012 11:35:00*1.54376*1.54339*1.54393*1.5432
06/20/2012 11:40:00*1.54339*1.54296*1.5434*1.54288
06/20/2012 11:45:00*1.54296*1.54285*1.54307*1.54275
06/20/2012 11:50:00*1.54285*1.54336*1.54354*1.54279
06/20/2012 11:55:00*1.54336*1.54489*1.54493*1.54336
06/20/2012 12:00:00*1.54489*1.54484*1.54515*1.54441
06/20/2012 12:05:00*1.54484*1.54495*1.54566*1.54448
06/20/2012 12:10:00*1.54495*1.54551*1.54562*1.54478
06/20/2012 12:15:00*1.54551*1.545*1.54555*1.54492
06/20/2012 12:20:00*1.545*1.54468*1.54502*1.54421
06/20/2012 12:25:00*1.54468*1.54464*1.54503*1.54444
06/20/2012 12:30:00*1.54464*1.5431*1.54559*1.54308
06/20/2012 12:35:00*1.5431*1.54413*1.54744*1.54108
06/20/2012 12:40:00*1.54413*1.5456*1.54612*1.54378
06/20/2012 12:45:00*1.5456*1.54344*1.54568*1.54309
06/20/2012 12:50:00*1.54344*1.54427*1.5447*1.54285
06/20/2012 12:55:00*1.54427*1.54285*1.54461*1.54282
06/20/2012 13:00:00*1.54285*1.54165*1.54359*1.54008
06/20/2012 13:05:00*1.54165*1.53971*1.54223*1.53936
06/20/2012 13:10:00*1.53971*1.54081*1.54082*1.53887
06/20/2012 13:15:00*1.54081*1.54107*1.54124*1.53985
06/20/2012 13:20:00*1.54107*1.54152*1.54152*1.53993
06/20/2012 13:25:00*1.54152*1.5418*1.5422*1.54086
06/20/2012 13:30:00*1.5418*1.54044*1.54181*1.54044
06/20/2012 13:35:00*1.54044*1.54111*1.54145*1.54034
06/20/2012 13:40:00*1.54111*1.54166*1.54177*1.54061
06/20/2012 13:45:00*1.54166*1.54153*1.54203*1.54151
06/20/2012 13:50:00*1.54153*1.54139*1.5417*1.54106
06/20/2012 13:55:00*1.54139*1.54211*1.54238*1.54127
06/20/2012 14:00:00*1.54211*1.5416*1.54235*1.54139
06/20/2012 14:05:00*1.5416*1.54133*1.54247*1.5411
06/20/2012 14:10:00*1.54133*1.54071*1.54182*1.54055
06/20/2012 14:15:00*1.54071*1.54075*1.54107*1.54012
06/20/2012 14:20:00*1.54075*1.54179*1.54198*1.54009
06/20/2012 14:25:00*1.54179*1.54246*1.54246*1.541
06/20/2012 14:30:00*1.54246*1.54212*1.54352*1.54177
06/20/2012 14:35:00*1.54212*1.54293*1.54294*1.54181
06/20/2012 14:40:00*1.54293*1.54241*1.54293*1.54181
06/20/2012 14:45:00*1.54241*1.54361*1.54375*1.54235
06/20/2012 14:50:00*1.54361*1.54362*1.54434*1.54354
06/20/2012 14:55:00*1.54362*1.54267*1.54404*1.54248
06/20/2012 15:00:00*1.54267*1.54255*1.54297*1.54212
06/20/2012 15:05:00*1.54255*1.54359*1.5437*1.54254
06/20/2012 15:10:00*1.54359*1.54422*1.54441*1.54331
06/20/2012 15:15:00*1.54422*1.54396*1.54479*1.54295
06/20/2012 15:20:00*1.54396*1.54449*1.54531*1.54331
06/20/2012 15:25:00*1.54449*1.5446*1.54488*1.5441
06/20/2012 15:30:00*1.5446*1.54385*1.54487*1.54356
06/20/2012 15:35:00*1.54385*1.54365*1.54404*1.54301
06/20/2012 15:40:00*1.54365*1.54391*1.54391*1.54302
06/20/2012 15:45:00*1.54391*1.54281*1.54416*1.54281
06/20/2012 15:50:00*1.54281*1.54331*1.54388*1.54278
06/20/2012 15:55:00*1.54331*1.54399*1.54435*1.54331
06/20/2012 16:00:00*1.54399*1.54332*1.54399*1.54329
06/20/2012 16:05:00*1.54332*1.54298*1.54376*1.54263
06/20/2012 16:10:00*1.54298*1.54266*1.54298*1.54257
06/20/2012 16:15:00*1.54266*1.54283*1.54318*1.54167
06/20/2012 16:20:00*1.54283*1.54282*1.54299*1.54275
06/20/2012 16:25:00*1.54282*1.54261*1.54293*1.54257
06/20/2012 16:30:00*1.54261*1.54234*1.54278*1.54234
06/20/2012 16:35:00*1.54234*1.5416*1.54239*1.54138
06/20/2012 16:40:00*1.5416*1.54142*1.54162*1.54087
06/20/2012 16:45:00*1.54142*1.54072*1.54142*1.54053
06/20/2012 16:50:00*1.54072*1.54113*1.54124*1.54021
06/20/2012 16:55:00*1.54113*1.54117*1.54127*1.54061
06/20/2012 17:00:00*1.54117*1.54041*1.54172*1.54041
