06/18/2012 17:05:00*1.54666*1.54678*1.54684*1.54617
06/18/2012 17:10:00*1.54678*1.54696*1.5471*1.54659
06/18/2012 17:15:00*1.54696*1.54738*1.54771*1.54696
06/18/2012 17:20:00*1.54738*1.54738*1.54784*1.5472
06/18/2012 17:25:00*1.54738*1.54757*1.54766*1.54724
06/18/2012 17:30:00*1.54757*1.54772*1.54775*1.54754
06/18/2012 17:35:00*1.54772*1.5477*1.54781*1.54749
06/18/2012 17:40:00*1.5477*1.54754*1.54792*1.54741
06/18/2012 17:45:00*1.54754*1.5476*1.54764*1.5474
06/18/2012 17:50:00*1.5476*1.54783*1.54788*1.54754
06/18/2012 17:55:00*1.54783*1.5477*1.54783*1.54758
06/18/2012 18:00:00*1.5477*1.54764*1.54797*1.54738
06/18/2012 18:05:00*1.54764*1.54699*1.54806*1.54674
06/18/2012 18:10:00*1.54699*1.54745*1.5475*1.54664
06/18/2012 18:15:00*1.54745*1.54777*1.54777*1.54739
06/18/2012 18:20:00*1.54777*1.54779*1.54786*1.54777
06/18/2012 18:25:00*1.54779*1.54807*1.54817*1.54779
06/18/2012 18:30:00*1.54807*1.54874*1.54876*1.54807
06/18/2012 18:35:00*1.54874*1.5494*1.54942*1.54868
06/18/2012 18:40:00*1.5494*1.54963*1.54986*1.5493
06/18/2012 18:45:00*1.54963*1.5499*1.5499*1.54958
06/18/2012 18:50:00*1.5499*1.54991*1.54997*1.5498
06/18/2012 18:55:00*1.54991*1.54979*1.54994*1.54963
06/18/2012 19:00:00*1.54979*1.54995*1.55015*1.54979
06/18/2012 19:05:00*1.54995*1.54957*1.54995*1.5493
06/18/2012 19:10:00*1.54957*1.54979*1.54982*1.54952
06/18/2012 19:15:00*1.54979*1.54971*1.54979*1.54951
06/18/2012 19:20:00*1.54971*1.54985*1.54994*1.54961
06/18/2012 19:25:00*1.54985*1.54975*1.54992*1.54973
06/18/2012 19:30:00*1.54975*1.54964*1.54975*1.54951
06/18/2012 19:35:00*1.54964*1.5499*1.54991*1.54954
06/18/2012 19:40:00*1.5499*1.55006*1.55006*1.54957
06/18/2012 19:45:00*1.55006*1.55025*1.55036*1.55006
06/18/2012 19:50:00*1.55025*1.55024*1.55041*1.55003
06/18/2012 19:55:00*1.55024*1.55098*1.55098*1.55021
06/18/2012 20:00:00*1.55098*1.55103*1.55112*1.55068
06/18/2012 20:05:00*1.55103*1.55143*1.55149*1.55092
06/18/2012 20:10:00*1.55143*1.55156*1.55178*1.55114
06/18/2012 20:15:00*1.55156*1.55179*1.55197*1.55153
06/18/2012 20:20:00*1.55179*1.55116*1.55179*1.55113
06/18/2012 20:25:00*1.55116*1.55083*1.55133*1.55071
06/18/2012 20:30:00*1.55083*1.55043*1.55083*1.55038
06/18/2012 20:35:00*1.55043*1.55029*1.55048*1.55005
06/18/2012 20:40:00*1.55029*1.55001*1.55046*1.54993
06/18/2012 20:45:00*1.55001*1.54995*1.55015*1.54974
06/18/2012 20:50:00*1.54995*1.5499*1.55005*1.54967
06/18/2012 20:55:00*1.5499*1.55012*1.55073*1.54987
06/18/2012 21:00:00*1.55012*1.55022*1.55042*1.55005
06/18/2012 21:05:00*1.55022*1.55056*1.55059*1.54993
06/18/2012 21:10:00*1.55056*1.55034*1.55069*1.55022
06/18/2012 21:15:00*1.55034*1.55017*1.55038*1.54981
06/18/2012 21:20:00*1.55017*1.54967*1.55021*1.54961
06/18/2012 21:25:00*1.54967*1.54872*1.54967*1.54869
06/18/2012 21:30:00*1.54872*1.54883*1.54911*1.5486
06/18/2012 21:35:00*1.54883*1.54953*1.54979*1.5472
06/18/2012 21:40:00*1.54953*1.54916*1.5497*1.54909
06/18/2012 21:45:00*1.54916*1.54961*1.54966*1.54885
06/18/2012 21:50:00*1.54961*1.54905*1.54985*1.54905
06/18/2012 21:55:00*1.54905*1.54864*1.54905*1.54836
06/18/2012 22:00:00*1.54864*1.54919*1.54924*1.54863
06/18/2012 22:05:00*1.54919*1.54951*1.54984*1.54901
06/18/2012 22:10:00*1.54951*1.54969*1.54969*1.54915
06/18/2012 22:15:00*1.54969*1.54998*1.55018*1.54967
06/18/2012 22:20:00*1.54998*1.54963*1.55016*1.54951
06/18/2012 22:25:00*1.54963*1.54924*1.54965*1.54901
06/18/2012 22:30:00*1.54924*1.54899*1.54941*1.54893
06/18/2012 22:35:00*1.54899*1.54877*1.54909*1.54865
06/18/2012 22:40:00*1.54877*1.54941*1.54958*1.54877
06/18/2012 22:45:00*1.54941*1.54909*1.54968*1.54889
06/18/2012 22:50:00*1.54909*1.54932*1.5494*1.54878
06/18/2012 22:55:00*1.54932*1.54924*1.54952*1.54916
06/18/2012 23:00:00*1.54924*1.5492*1.54947*1.54918
06/18/2012 23:05:00*1.5492*1.54872*1.54945*1.54872
06/18/2012 23:10:00*1.54872*1.54797*1.54877*1.5477
06/18/2012 23:15:00*1.54797*1.54785*1.54814*1.54776
06/18/2012 23:20:00*1.54785*1.54811*1.54814*1.54785
06/18/2012 23:25:00*1.54811*1.54847*1.54854*1.54808
06/18/2012 23:30:00*1.54847*1.5485*1.54867*1.54841
06/18/2012 23:35:00*1.5485*1.54856*1.54872*1.54841
06/18/2012 23:40:00*1.54856*1.54854*1.54862*1.54828
06/18/2012 23:45:00*1.54854*1.54845*1.54856*1.54828
06/18/2012 23:50:00*1.54845*1.5482*1.54845*1.5479
06/18/2012 23:55:00*1.5482*1.54813*1.54831*1.54797
06/19/2012 00:00:00*1.54813*1.54807*1.54815*1.54794
06/19/2012 00:05:00*1.54807*1.54831*1.5484*1.54757
06/19/2012 00:10:00*1.54831*1.54789*1.54843*1.54784
06/19/2012 00:15:00*1.54789*1.54777*1.54791*1.54753
06/19/2012 00:20:00*1.54777*1.54807*1.54819*1.54776
06/19/2012 00:25:00*1.54807*1.54811*1.54821*1.54804
06/19/2012 00:30:00*1.54811*1.54833*1.54838*1.54809
06/19/2012 00:35:00*1.54833*1.54866*1.54866*1.54818
06/19/2012 00:40:00*1.54866*1.54849*1.54866*1.54814
06/19/2012 00:45:00*1.54849*1.54842*1.54849*1.54817
06/19/2012 00:50:00*1.54842*1.54832*1.54862*1.54825
06/19/2012 00:55:00*1.54832*1.54795*1.54836*1.54794
06/19/2012 01:00:00*1.54795*1.54795*1.54801*1.54777
06/19/2012 01:05:00*1.54795*1.54776*1.54798*1.54774
06/19/2012 01:10:00*1.54776*1.54809*1.5482*1.54765
06/19/2012 01:15:00*1.54809*1.54849*1.54881*1.54806
06/19/2012 01:20:00*1.54849*1.54891*1.54896*1.54848
06/19/2012 01:25:00*1.54891*1.54925*1.54929*1.54875
06/19/2012 01:30:00*1.54925*1.54937*1.54942*1.54898
06/19/2012 01:35:00*1.54937*1.54873*1.54941*1.54861
06/19/2012 01:40:00*1.54873*1.54862*1.54884*1.54862
06/19/2012 01:45:00*1.54862*1.54875*1.5488*1.54848
06/19/2012 01:50:00*1.54875*1.54879*1.54887*1.54861
06/19/2012 01:55:00*1.54879*1.54876*1.54887*1.54864
06/19/2012 02:00:00*1.54876*1.54843*1.54882*1.54838
06/19/2012 02:05:00*1.54843*1.54796*1.54859*1.54796
06/19/2012 02:10:00*1.54796*1.54839*1.54857*1.54786
06/19/2012 02:15:00*1.54839*1.54812*1.54883*1.54802
06/19/2012 02:20:00*1.54812*1.54857*1.54861*1.54808
06/19/2012 02:25:00*1.54857*1.54834*1.54868*1.54823
06/19/2012 02:30:00*1.54834*1.54955*1.54955*1.54813
06/19/2012 02:35:00*1.54955*1.54935*1.54982*1.54919
06/19/2012 02:40:00*1.54935*1.54976*1.54985*1.54879
06/19/2012 02:45:00*1.54976*1.54864*1.5499*1.54859
06/19/2012 02:50:00*1.54864*1.5488*1.54887*1.5483
06/19/2012 02:55:00*1.5488*1.54917*1.54931*1.54873
06/19/2012 03:00:00*1.54917*1.54863*1.54934*1.54834
06/19/2012 03:05:00*1.54863*1.54863*1.54873*1.54789
06/19/2012 03:10:00*1.54863*1.54778*1.54863*1.54751
06/19/2012 03:15:00*1.54778*1.54722*1.5481*1.54713
06/19/2012 03:20:00*1.54722*1.54762*1.54772*1.54657
06/19/2012 03:25:00*1.54762*1.54646*1.54778*1.54614
06/19/2012 03:30:00*1.54646*1.54609*1.54653*1.54587
06/19/2012 03:35:00*1.54609*1.54556*1.5462*1.54545
06/19/2012 03:40:00*1.54556*1.54549*1.54586*1.54533
06/19/2012 03:45:00*1.54549*1.54538*1.54582*1.54519
06/19/2012 03:50:00*1.54538*1.54568*1.54593*1.5453
06/19/2012 03:55:00*1.54568*1.54559*1.54609*1.54539
06/19/2012 04:00:00*1.54559*1.54687*1.54716*1.54552
06/19/2012 04:05:00*1.54687*1.54678*1.5472*1.54651
06/19/2012 04:10:00*1.54678*1.54667*1.54725*1.54598
06/19/2012 04:15:00*1.54667*1.54659*1.54667*1.54575
06/19/2012 04:20:00*1.54659*1.54585*1.54696*1.54563
06/19/2012 04:25:00*1.54585*1.54546*1.54625*1.5454
06/19/2012 04:30:00*1.54546*1.54523*1.54645*1.54523
06/19/2012 04:35:00*1.54523*1.5442*1.54523*1.54344
06/19/2012 04:40:00*1.5442*1.54405*1.54444*1.54365
06/19/2012 04:45:00*1.54405*1.54359*1.54463*1.54345
06/19/2012 04:50:00*1.54359*1.54271*1.54373*1.54213
06/19/2012 04:55:00*1.54271*1.54248*1.54323*1.54227
06/19/2012 05:00:00*1.54248*1.54253*1.54332*1.54209
06/19/2012 05:05:00*1.54253*1.54236*1.54315*1.54217
06/19/2012 05:10:00*1.54236*1.5435*1.54354*1.54179
06/19/2012 05:15:00*1.5435*1.5433*1.54351*1.5426
06/19/2012 05:20:00*1.5433*1.54298*1.54355*1.54275
06/19/2012 05:25:00*1.54298*1.54312*1.5433*1.54265
06/19/2012 05:30:00*1.54312*1.54314*1.54381*1.54303
06/19/2012 05:35:00*1.54314*1.54259*1.54335*1.54252
06/19/2012 05:40:00*1.54259*1.54288*1.54301*1.54223
06/19/2012 05:45:00*1.54288*1.54235*1.54308*1.542
06/19/2012 05:50:00*1.54235*1.54301*1.54336*1.54213
06/19/2012 05:55:00*1.54301*1.5434*1.54356*1.54275
06/19/2012 06:00:00*1.5434*1.54247*1.54355*1.54247
06/19/2012 06:05:00*1.54247*1.54273*1.54302*1.54225
06/19/2012 06:10:00*1.54273*1.54259*1.54309*1.54225
06/19/2012 06:15:00*1.54259*1.54292*1.54312*1.54256
06/19/2012 06:20:00*1.54292*1.54286*1.54318*1.54278
06/19/2012 06:25:00*1.54286*1.54331*1.54336*1.54279
06/19/2012 06:30:00*1.54331*1.54291*1.5435*1.54291
06/19/2012 06:35:00*1.54291*1.54287*1.54314*1.54274
06/19/2012 06:40:00*1.54287*1.54451*1.54463*1.54262
06/19/2012 06:45:00*1.54451*1.54442*1.5448*1.54436
06/19/2012 06:50:00*1.54442*1.54404*1.54456*1.54396
06/19/2012 06:55:00*1.54404*1.54427*1.5443*1.54388
06/19/2012 07:00:00*1.54427*1.5436*1.54427*1.54356
06/19/2012 07:05:00*1.5436*1.54329*1.54369*1.54321
06/19/2012 07:10:00*1.54329*1.54276*1.54334*1.54272
06/19/2012 07:15:00*1.54276*1.54311*1.54321*1.54265
06/19/2012 07:20:00*1.54311*1.54273*1.54313*1.54209
06/19/2012 07:25:00*1.54273*1.54247*1.54301*1.54198
06/19/2012 07:30:00*1.54247*1.5427*1.54285*1.54232
06/19/2012 07:35:00*1.5427*1.54193*1.54274*1.54182
06/19/2012 07:40:00*1.54193*1.54163*1.54221*1.54162
06/19/2012 07:45:00*1.54163*1.54157*1.54185*1.5409
06/19/2012 07:50:00*1.54157*1.54196*1.54214*1.54155
06/19/2012 07:55:00*1.54196*1.5419*1.54217*1.54158
06/19/2012 08:00:00*1.5419*1.54146*1.54233*1.54138
06/19/2012 08:05:00*1.54146*1.54188*1.54196*1.54145
06/19/2012 08:10:00*1.54188*1.54154*1.54191*1.54138
06/19/2012 08:15:00*1.54154*1.5419*1.54212*1.54134
06/19/2012 08:20:00*1.5419*1.54189*1.54223*1.54175
06/19/2012 08:25:00*1.54189*1.54213*1.54233*1.5418
06/19/2012 08:30:00*1.54213*1.54129*1.54221*1.54126
06/19/2012 08:35:00*1.54129*1.54144*1.5419*1.54117
06/19/2012 08:40:00*1.54144*1.54122*1.54192*1.54122
06/19/2012 08:45:00*1.54122*1.5417*1.54185*1.54122
06/19/2012 08:50:00*1.5417*1.5412*1.5417*1.54098
06/19/2012 08:55:00*1.5412*1.54112*1.54158*1.54104
06/19/2012 09:00:00*1.54112*1.54099*1.54125*1.54063
06/19/2012 09:05:00*1.54099*1.54076*1.54119*1.54043
06/19/2012 09:10:00*1.54076*1.54121*1.54131*1.54051
06/19/2012 09:15:00*1.54121*1.54205*1.54235*1.5409
06/19/2012 09:20:00*1.54205*1.54216*1.54226*1.5416
06/19/2012 09:25:00*1.54216*1.54195*1.5424*1.54183
06/19/2012 09:30:00*1.54195*1.54179*1.54209*1.54154
06/19/2012 09:35:00*1.54179*1.54195*1.54234*1.54171
06/19/2012 09:40:00*1.54195*1.54169*1.54212*1.54141
06/19/2012 09:45:00*1.54169*1.54203*1.54222*1.54159
06/19/2012 09:50:00*1.54203*1.54265*1.54269*1.54173
06/19/2012 09:55:00*1.54265*1.54225*1.54269*1.54213
06/19/2012 10:00:00*1.54225*1.54203*1.54226*1.54176
06/19/2012 10:05:00*1.54203*1.54191*1.54237*1.54169
06/19/2012 10:10:00*1.54191*1.5425*1.54261*1.54177
06/19/2012 10:15:00*1.5425*1.54193*1.54253*1.54129
06/19/2012 10:20:00*1.54193*1.54221*1.5426*1.5419
06/19/2012 10:25:00*1.54221*1.54142*1.54221*1.54131
06/19/2012 10:30:00*1.54142*1.54102*1.54157*1.54098
06/19/2012 10:35:00*1.54102*1.54031*1.54103*1.54018
06/19/2012 10:40:00*1.54031*1.54136*1.54151*1.54005
06/19/2012 10:45:00*1.54136*1.54109*1.54169*1.54099
06/19/2012 10:50:00*1.54109*1.54029*1.54124*1.54026
06/19/2012 10:55:00*1.54029*1.54129*1.54153*1.54029
06/19/2012 11:00:00*1.54129*1.54272*1.54295*1.5412
06/19/2012 11:05:00*1.54272*1.54347*1.5436*1.54259
06/19/2012 11:10:00*1.54347*1.54476*1.54479*1.54301
06/19/2012 11:15:00*1.54476*1.54414*1.54545*1.5439
06/19/2012 11:20:00*1.54414*1.54472*1.54484*1.544
06/19/2012 11:25:00*1.54472*1.5444*1.54486*1.54408
06/19/2012 11:30:00*1.5444*1.54352*1.54454*1.54351
06/19/2012 11:35:00*1.54352*1.54345*1.54399*1.54292
06/19/2012 11:40:00*1.54345*1.54337*1.54363*1.5433
06/19/2012 11:45:00*1.54337*1.54309*1.54364*1.54305
06/19/2012 11:50:00*1.54309*1.54344*1.54362*1.54286
06/19/2012 11:55:00*1.54344*1.54331*1.54354*1.54296
06/19/2012 12:00:00*1.54331*1.54269*1.54343*1.54269
06/19/2012 12:05:00*1.54269*1.54341*1.54353*1.54267
06/19/2012 12:10:00*1.54341*1.54311*1.54356*1.54298
06/19/2012 12:15:00*1.54311*1.54262*1.54317*1.54256
06/19/2012 12:20:00*1.54262*1.5427*1.54271*1.54217
06/19/2012 12:25:00*1.5427*1.54241*1.54276*1.54237
06/19/2012 12:30:00*1.54241*1.54315*1.54328*1.54231
06/19/2012 12:35:00*1.54315*1.54321*1.54324*1.54264
06/19/2012 12:40:00*1.54321*1.54342*1.5435*1.54316
06/19/2012 12:45:00*1.54342*1.54319*1.54361*1.54319
06/19/2012 12:50:00*1.54319*1.54333*1.54355*1.54318
06/19/2012 12:55:00*1.54333*1.54353*1.5436*1.54282
06/19/2012 13:00:00*1.54353*1.54371*1.54416*1.54332
06/19/2012 13:05:00*1.54371*1.5439*1.54423*1.54366
06/19/2012 13:10:00*1.5439*1.54421*1.54448*1.54389
06/19/2012 13:15:00*1.54421*1.54443*1.54449*1.5438
06/19/2012 13:20:00*1.54443*1.54452*1.54472*1.54398
06/19/2012 13:25:00*1.54452*1.54491*1.54509*1.54446
06/19/2012 13:30:00*1.54491*1.54457*1.54497*1.54441
06/19/2012 13:35:00*1.54457*1.5445*1.54487*1.54427
06/19/2012 13:40:00*1.5445*1.54458*1.5447*1.54425
06/19/2012 13:45:00*1.54458*1.54464*1.54497*1.54451
06/19/2012 13:50:00*1.54464*1.54478*1.54508*1.5445
06/19/2012 13:55:00*1.54478*1.54495*1.54507*1.5445
06/19/2012 14:00:00*1.54495*1.54453*1.54507*1.54442
06/19/2012 14:05:00*1.54453*1.54502*1.54503*1.54453
06/19/2012 14:10:00*1.54502*1.54504*1.54536*1.54482
06/19/2012 14:15:00*1.54504*1.5452*1.54537*1.54484
06/19/2012 14:20:00*1.5452*1.54469*1.5452*1.54457
06/19/2012 14:25:00*1.54469*1.54477*1.54504*1.5443
06/19/2012 14:30:00*1.54477*1.54438*1.54507*1.54431
06/19/2012 14:35:00*1.54438*1.54534*1.54566*1.54434
06/19/2012 14:40:00*1.54534*1.54472*1.54549*1.54472
06/19/2012 14:45:00*1.54472*1.5449*1.54507*1.54453
06/19/2012 14:50:00*1.5449*1.54536*1.5455*1.54461
06/19/2012 14:55:00*1.54536*1.54457*1.54542*1.54457
06/19/2012 15:00:00*1.54457*1.54351*1.54469*1.54315
06/19/2012 15:05:00*1.54351*1.5436*1.54403*1.54346
06/19/2012 15:10:00*1.5436*1.54319*1.5436*1.54305
06/19/2012 15:15:00*1.54319*1.54339*1.54373*1.54311
06/19/2012 15:20:00*1.54339*1.54274*1.54345*1.54249
06/19/2012 15:25:00*1.54274*1.54326*1.54337*1.54272
06/19/2012 15:30:00*1.54326*1.54373*1.54382*1.5432
06/19/2012 15:35:00*1.54373*1.54375*1.54396*1.54358
06/19/2012 15:40:00*1.54375*1.54377*1.54429*1.54355
06/19/2012 15:45:00*1.54377*1.54366*1.54381*1.54349
06/19/2012 15:50:00*1.54366*1.54394*1.54431*1.5435
06/19/2012 15:55:00*1.54394*1.54354*1.54412*1.54349
06/19/2012 16:00:00*1.54354*1.54348*1.54361*1.54279
06/19/2012 16:05:00*1.54348*1.54356*1.54397*1.54333
06/19/2012 16:10:00*1.54356*1.54364*1.54399*1.54354
06/19/2012 16:15:00*1.54364*1.54328*1.5437*1.54293
06/19/2012 16:20:00*1.54328*1.54345*1.54351*1.54316
06/19/2012 16:25:00*1.54345*1.54315*1.54349*1.54308
06/19/2012 16:30:00*1.54315*1.54294*1.5432*1.54287
06/19/2012 16:35:00*1.54294*1.54309*1.54329*1.54292
06/19/2012 16:40:00*1.54309*1.54293*1.54321*1.54274
06/19/2012 16:45:00*1.54293*1.54284*1.54306*1.54273
06/19/2012 16:50:00*1.54284*1.54284*1.54286*1.54267
06/19/2012 16:55:00*1.54284*1.54262*1.54295*1.54259
06/19/2012 17:00:00*1.54262*1.54268*1.54312*1.54254
