06/17/2012 17:05:00*1.5521*1.55274*1.55274*1.5521
06/17/2012 17:10:00*1.55274*1.55297*1.55359*1.55252
06/17/2012 17:15:00*1.55297*1.5533*1.5533*1.55279
06/17/2012 17:20:00*1.5533*1.55385*1.55404*1.55243
06/17/2012 17:25:00*1.55385*1.553*1.55417*1.55292
06/17/2012 17:30:00*1.553*1.55308*1.55308*1.55259
06/17/2012 17:35:00*1.55308*1.55296*1.55344*1.55283
06/17/2012 17:40:00*1.55296*1.55295*1.55317*1.55264
06/17/2012 17:45:00*1.55295*1.55245*1.55326*1.55208
06/17/2012 17:50:00*1.55245*1.55298*1.55339*1.55189
06/17/2012 17:55:00*1.55298*1.55302*1.55356*1.55266
06/17/2012 18:00:00*1.55302*1.55339*1.55373*1.55302
06/17/2012 18:05:00*1.55339*1.55227*1.55339*1.55176
06/17/2012 18:10:00*1.55227*1.5512*1.55229*1.5504
06/17/2012 18:15:00*1.5512*1.55213*1.55254*1.55111
06/17/2012 18:20:00*1.55213*1.55207*1.55233*1.55199
06/17/2012 18:25:00*1.55207*1.5532*1.5536*1.55185
06/17/2012 18:30:00*1.5532*1.55308*1.55398*1.55308
06/17/2012 18:35:00*1.55308*1.55289*1.55332*1.55247
06/17/2012 18:40:00*1.55289*1.553*1.55328*1.55247
06/17/2012 18:45:00*1.553*1.55109*1.55305*1.55079
06/17/2012 18:50:00*1.55109*1.55268*1.5527*1.55106
06/17/2012 18:55:00*1.55268*1.55496*1.55506*1.55263
06/17/2012 19:00:00*1.55496*1.55455*1.5551*1.55453
06/17/2012 19:05:00*1.55455*1.55356*1.55459*1.55356
06/17/2012 19:10:00*1.55356*1.55343*1.55364*1.55262
06/17/2012 19:15:00*1.55343*1.55392*1.55392*1.55329
06/17/2012 19:20:00*1.55392*1.55394*1.5545*1.55382
06/17/2012 19:25:00*1.55394*1.55396*1.554*1.55329
06/17/2012 19:30:00*1.55396*1.55358*1.55404*1.55339
06/17/2012 19:35:00*1.55358*1.55382*1.55384*1.55348
06/17/2012 19:40:00*1.55382*1.55344*1.55382*1.55304
06/17/2012 19:45:00*1.55344*1.55416*1.55423*1.55333
06/17/2012 19:50:00*1.55416*1.55415*1.55454*1.554
06/17/2012 19:55:00*1.55415*1.5535*1.5542*1.55342
06/17/2012 20:00:00*1.5535*1.55353*1.55366*1.55328
06/17/2012 20:05:00*1.55353*1.55186*1.5536*1.55186
06/17/2012 20:10:00*1.55186*1.55275*1.55277*1.55163
06/17/2012 20:15:00*1.55275*1.55277*1.55285*1.55205
06/17/2012 20:20:00*1.55277*1.55274*1.553*1.55247
06/17/2012 20:25:00*1.55274*1.55234*1.55287*1.55217
06/17/2012 20:30:00*1.55234*1.55223*1.55251*1.55216
06/17/2012 20:35:00*1.55223*1.55249*1.55299*1.55199
06/17/2012 20:40:00*1.55249*1.5522*1.55256*1.55216
06/17/2012 20:45:00*1.5522*1.55217*1.55245*1.55194
06/17/2012 20:50:00*1.55217*1.55269*1.55289*1.55189
06/17/2012 20:55:00*1.55269*1.55237*1.55269*1.55221
06/17/2012 21:00:00*1.55237*1.55241*1.55262*1.55178
06/17/2012 21:05:00*1.55241*1.55219*1.55241*1.55163
06/17/2012 21:10:00*1.55219*1.5522*1.55229*1.55201
06/17/2012 21:15:00*1.5522*1.55272*1.55336*1.5522
06/17/2012 21:20:00*1.55272*1.55205*1.55281*1.55196
06/17/2012 21:25:00*1.55205*1.55353*1.55382*1.55202
06/17/2012 21:30:00*1.55353*1.55313*1.55404*1.55302
06/17/2012 21:35:00*1.55313*1.55321*1.55336*1.55274
06/17/2012 21:40:00*1.55321*1.55321*1.55359*1.55286
06/17/2012 21:45:00*1.55321*1.55389*1.55427*1.55321
06/17/2012 21:50:00*1.55389*1.55477*1.55516*1.55389
06/17/2012 21:55:00*1.55477*1.55437*1.55485*1.55432
06/17/2012 22:00:00*1.55437*1.55402*1.55452*1.55391
06/17/2012 22:05:00*1.55402*1.5539*1.55425*1.55361
06/17/2012 22:10:00*1.5539*1.55365*1.55397*1.55361
06/17/2012 22:15:00*1.55365*1.5537*1.55391*1.55322
06/17/2012 22:20:00*1.5537*1.55377*1.55393*1.55343
06/17/2012 22:25:00*1.55377*1.55353*1.55383*1.55346
06/17/2012 22:30:00*1.55353*1.55358*1.55372*1.55311
06/17/2012 22:35:00*1.55358*1.55306*1.55366*1.55293
06/17/2012 22:40:00*1.55306*1.55307*1.55338*1.55285
06/17/2012 22:45:00*1.55307*1.55296*1.55312*1.55264
06/17/2012 22:50:00*1.55296*1.55334*1.55343*1.55271
06/17/2012 22:55:00*1.55334*1.55397*1.55415*1.55316
06/17/2012 23:00:00*1.55397*1.55355*1.55397*1.55344
06/17/2012 23:05:00*1.55355*1.55371*1.55383*1.55355
06/17/2012 23:10:00*1.55371*1.55399*1.55405*1.55344
06/17/2012 23:15:00*1.55399*1.55406*1.55423*1.55379
06/17/2012 23:20:00*1.55406*1.55396*1.55421*1.55376
06/17/2012 23:25:00*1.55396*1.55412*1.55426*1.55379
06/17/2012 23:30:00*1.55412*1.55365*1.55417*1.55352
06/17/2012 23:35:00*1.55365*1.55369*1.55375*1.5533
06/17/2012 23:40:00*1.55369*1.55359*1.55387*1.55345
06/17/2012 23:45:00*1.55359*1.55363*1.55374*1.55336
06/17/2012 23:50:00*1.55363*1.5533*1.55366*1.55311
06/17/2012 23:55:00*1.5533*1.55376*1.55381*1.55315
06/18/2012 00:00:00*1.55376*1.55334*1.55376*1.55328
06/18/2012 00:05:00*1.55334*1.55315*1.55354*1.55308
06/18/2012 00:10:00*1.55315*1.55324*1.5534*1.55308
06/18/2012 00:15:00*1.55324*1.55312*1.55345*1.55293
06/18/2012 00:20:00*1.55312*1.55322*1.55336*1.55293
06/18/2012 00:25:00*1.55322*1.55333*1.55352*1.55299
06/18/2012 00:30:00*1.55333*1.55364*1.55388*1.55333
06/18/2012 00:35:00*1.55364*1.55355*1.55404*1.55337
06/18/2012 00:40:00*1.55355*1.55334*1.55358*1.55304
06/18/2012 00:45:00*1.55334*1.55294*1.55344*1.55293
06/18/2012 00:50:00*1.55294*1.55258*1.55303*1.55233
06/18/2012 00:55:00*1.55258*1.55233*1.55272*1.55215
06/18/2012 01:00:00*1.55233*1.55157*1.55241*1.55141
06/18/2012 01:05:00*1.55157*1.55195*1.55211*1.55143
06/18/2012 01:10:00*1.55195*1.55167*1.55205*1.55159
06/18/2012 01:15:00*1.55167*1.55171*1.55207*1.55166
06/18/2012 01:20:00*1.55171*1.55189*1.55202*1.55149
06/18/2012 01:25:00*1.55189*1.55243*1.55247*1.55175
06/18/2012 01:30:00*1.55243*1.55247*1.55256*1.55226
06/18/2012 01:35:00*1.55247*1.55238*1.55292*1.55238
06/18/2012 01:40:00*1.55238*1.55312*1.55318*1.55238
06/18/2012 01:45:00*1.55312*1.55329*1.5534*1.55278
06/18/2012 01:50:00*1.55329*1.55342*1.55353*1.55304
06/18/2012 01:55:00*1.55342*1.55338*1.55346*1.5532
06/18/2012 02:00:00*1.55338*1.55284*1.55369*1.55284
06/18/2012 02:05:00*1.55284*1.55165*1.55305*1.55159
06/18/2012 02:10:00*1.55165*1.55191*1.55223*1.5514
06/18/2012 02:15:00*1.55191*1.5529*1.55316*1.55178
06/18/2012 02:20:00*1.5529*1.55267*1.55313*1.55257
06/18/2012 02:25:00*1.55267*1.55299*1.55336*1.55267
06/18/2012 02:30:00*1.55299*1.55273*1.55354*1.55256
06/18/2012 02:35:00*1.55273*1.55407*1.55421*1.55272
06/18/2012 02:40:00*1.55407*1.55335*1.55426*1.55335
06/18/2012 02:45:00*1.55335*1.55333*1.55412*1.55278
06/18/2012 02:50:00*1.55333*1.55282*1.55333*1.5526
06/18/2012 02:55:00*1.55282*1.55082*1.55283*1.55077
06/18/2012 03:00:00*1.55082*1.54992*1.55117*1.54985
06/18/2012 03:05:00*1.54992*1.55095*1.551*1.54981
06/18/2012 03:10:00*1.55095*1.55049*1.55102*1.54986
06/18/2012 03:15:00*1.55049*1.55138*1.55143*1.55022
06/18/2012 03:20:00*1.55138*1.55208*1.55227*1.55107
06/18/2012 03:25:00*1.55208*1.55255*1.5531*1.55207
06/18/2012 03:30:00*1.55255*1.55309*1.55354*1.55213
06/18/2012 03:35:00*1.55309*1.55323*1.55379*1.553
06/18/2012 03:40:00*1.55323*1.55277*1.55328*1.55253
06/18/2012 03:45:00*1.55277*1.55384*1.55392*1.55248
06/18/2012 03:50:00*1.55384*1.55243*1.55391*1.55214
06/18/2012 03:55:00*1.55243*1.55164*1.55295*1.55136
06/18/2012 04:00:00*1.55164*1.55151*1.5523*1.55128
06/18/2012 04:05:00*1.55151*1.55207*1.5522*1.55118
06/18/2012 04:10:00*1.55207*1.55335*1.5538*1.55207
06/18/2012 04:15:00*1.55335*1.55301*1.55387*1.55274
06/18/2012 04:20:00*1.55301*1.55452*1.55452*1.5529
06/18/2012 04:25:00*1.55452*1.55357*1.55452*1.55326
06/18/2012 04:30:00*1.55357*1.55315*1.55431*1.55301
06/18/2012 04:35:00*1.55315*1.5542*1.55436*1.55315
06/18/2012 04:40:00*1.5542*1.55409*1.55451*1.5535
06/18/2012 04:45:00*1.55409*1.55283*1.55415*1.55274
06/18/2012 04:50:00*1.55283*1.55344*1.55344*1.5526
06/18/2012 04:55:00*1.55344*1.55464*1.55466*1.55341
06/18/2012 05:00:00*1.55464*1.55413*1.55532*1.55411
06/18/2012 05:05:00*1.55413*1.55412*1.5544*1.55388
06/18/2012 05:10:00*1.55412*1.55389*1.55447*1.5538
06/18/2012 05:15:00*1.55389*1.5538*1.55408*1.55341
06/18/2012 05:20:00*1.5538*1.55387*1.55424*1.55355
06/18/2012 05:25:00*1.55387*1.5541*1.55428*1.55379
06/18/2012 05:30:00*1.5541*1.5541*1.55438*1.55366
06/18/2012 05:35:00*1.5541*1.55377*1.55418*1.55351
06/18/2012 05:40:00*1.55377*1.55369*1.55418*1.55349
06/18/2012 05:45:00*1.55369*1.55297*1.55385*1.5529
06/18/2012 05:50:00*1.55297*1.5527*1.55302*1.55246
06/18/2012 05:55:00*1.5527*1.55244*1.55315*1.55212
06/18/2012 06:00:00*1.55244*1.55194*1.55275*1.55164
06/18/2012 06:05:00*1.55194*1.55228*1.55244*1.55172
06/18/2012 06:10:00*1.55228*1.55163*1.55237*1.55141
06/18/2012 06:15:00*1.55163*1.55166*1.55188*1.55123
06/18/2012 06:20:00*1.55166*1.55127*1.55182*1.55099
06/18/2012 06:25:00*1.55127*1.55168*1.55215*1.55127
06/18/2012 06:30:00*1.55168*1.55171*1.55198*1.55145
06/18/2012 06:35:00*1.55171*1.55083*1.55178*1.5507
06/18/2012 06:40:00*1.55083*1.55053*1.55111*1.55042
06/18/2012 06:45:00*1.55053*1.55105*1.55108*1.55017
06/18/2012 06:50:00*1.55105*1.55049*1.55107*1.55018
06/18/2012 06:55:00*1.55049*1.5503*1.55058*1.54999
06/18/2012 07:00:00*1.5503*1.55046*1.5509*1.5503
06/18/2012 07:05:00*1.55046*1.55169*1.55183*1.55024
06/18/2012 07:10:00*1.55169*1.55054*1.5517*1.54996
06/18/2012 07:15:00*1.55054*1.5514*1.55149*1.55054
06/18/2012 07:20:00*1.5514*1.55089*1.55164*1.55062
06/18/2012 07:25:00*1.55089*1.55116*1.55157*1.55079
06/18/2012 07:30:00*1.55116*1.55112*1.55169*1.55109
06/18/2012 07:35:00*1.55112*1.55155*1.55167*1.55094
06/18/2012 07:40:00*1.55155*1.55171*1.55171*1.5513
06/18/2012 07:45:00*1.55171*1.55161*1.55182*1.55119
06/18/2012 07:50:00*1.55161*1.55212*1.55234*1.55154
06/18/2012 07:55:00*1.55212*1.55264*1.55265*1.55212
06/18/2012 08:00:00*1.55264*1.55232*1.55272*1.55217
06/18/2012 08:05:00*1.55232*1.55216*1.55288*1.55216
06/18/2012 08:10:00*1.55216*1.55339*1.55339*1.55208
06/18/2012 08:15:00*1.55339*1.55303*1.55347*1.55257
06/18/2012 08:20:00*1.55303*1.55379*1.55425*1.55279
06/18/2012 08:25:00*1.55379*1.55409*1.55414*1.55362
06/18/2012 08:30:00*1.55409*1.55428*1.55461*1.55398
06/18/2012 08:35:00*1.55428*1.55426*1.5549*1.55411
06/18/2012 08:40:00*1.55426*1.55426*1.55484*1.55411
06/18/2012 08:45:00*1.55426*1.55415*1.55435*1.55375
06/18/2012 08:50:00*1.55415*1.55404*1.55476*1.55404
06/18/2012 08:55:00*1.55404*1.55437*1.55466*1.55372
06/18/2012 09:00:00*1.55437*1.55446*1.55501*1.55401
06/18/2012 09:05:00*1.55446*1.55443*1.55504*1.55424
06/18/2012 09:10:00*1.55443*1.55396*1.55445*1.55393
06/18/2012 09:15:00*1.55396*1.55397*1.5543*1.55391
06/18/2012 09:20:00*1.55397*1.55355*1.55425*1.55346
06/18/2012 09:25:00*1.55355*1.55376*1.55396*1.55345
06/18/2012 09:30:00*1.55376*1.55362*1.55414*1.55355
06/18/2012 09:35:00*1.55362*1.55455*1.55516*1.55359
06/18/2012 09:40:00*1.55455*1.55368*1.5546*1.55329
06/18/2012 09:45:00*1.55368*1.55406*1.55424*1.55357
06/18/2012 09:50:00*1.55406*1.55504*1.55508*1.55378
06/18/2012 09:55:00*1.55504*1.55487*1.55561*1.55472
06/18/2012 10:00:00*1.55487*1.55425*1.5552*1.55382
06/18/2012 10:05:00*1.55425*1.55342*1.55486*1.55342
06/18/2012 10:10:00*1.55342*1.55377*1.55395*1.5529
06/18/2012 10:15:00*1.55377*1.55365*1.55393*1.55263
06/18/2012 10:20:00*1.55365*1.55333*1.55378*1.55315
06/18/2012 10:25:00*1.55333*1.55357*1.55369*1.5532
06/18/2012 10:30:00*1.55357*1.55342*1.55361*1.55296
06/18/2012 10:35:00*1.55342*1.55351*1.55366*1.55293
06/18/2012 10:40:00*1.55351*1.55273*1.55365*1.55261
06/18/2012 10:45:00*1.55273*1.55284*1.55307*1.55232
06/18/2012 10:50:00*1.55284*1.55381*1.55398*1.55282
06/18/2012 10:55:00*1.55381*1.55387*1.55403*1.5532
06/18/2012 11:00:00*1.55387*1.553*1.55389*1.55296
06/18/2012 11:05:00*1.553*1.5535*1.5542*1.55286
06/18/2012 11:10:00*1.5535*1.5532*1.55361*1.55283
06/18/2012 11:15:00*1.5532*1.5535*1.55357*1.55305
06/18/2012 11:20:00*1.5535*1.55373*1.55428*1.55331
06/18/2012 11:25:00*1.55373*1.55349*1.55414*1.55312
06/18/2012 11:30:00*1.55349*1.55239*1.55357*1.55239
06/18/2012 11:35:00*1.55239*1.55282*1.55282*1.55216
06/18/2012 11:40:00*1.55282*1.55317*1.55317*1.55261
06/18/2012 11:45:00*1.55317*1.55275*1.55319*1.55264
06/18/2012 11:50:00*1.55275*1.55262*1.55285*1.5522
06/18/2012 11:55:00*1.55262*1.55287*1.55312*1.55255
06/18/2012 12:00:00*1.55287*1.55265*1.55303*1.55246
06/18/2012 12:05:00*1.55265*1.55279*1.55303*1.55243
06/18/2012 12:10:00*1.55279*1.55252*1.55314*1.5525
06/18/2012 12:15:00*1.55252*1.55231*1.55281*1.55231
06/18/2012 12:20:00*1.55231*1.55193*1.55255*1.55193
06/18/2012 12:25:00*1.55193*1.55214*1.55226*1.55177
06/18/2012 12:30:00*1.55214*1.55188*1.55226*1.55167
06/18/2012 12:35:00*1.55188*1.55216*1.55216*1.55173
06/18/2012 12:40:00*1.55216*1.55224*1.55256*1.55203
06/18/2012 12:45:00*1.55224*1.55153*1.55234*1.55147
06/18/2012 12:50:00*1.55153*1.54823*1.55156*1.54822
06/18/2012 12:55:00*1.54823*1.54688*1.54835*1.54617
06/18/2012 13:00:00*1.54688*1.54547*1.54688*1.54432
06/18/2012 13:05:00*1.54547*1.54716*1.54724*1.54492
06/18/2012 13:10:00*1.54716*1.54723*1.5477*1.54678
06/18/2012 13:15:00*1.54723*1.54686*1.54737*1.54674
06/18/2012 13:20:00*1.54686*1.54775*1.54775*1.54663
06/18/2012 13:25:00*1.54775*1.54794*1.54803*1.54732
06/18/2012 13:30:00*1.54794*1.54751*1.54794*1.54721
06/18/2012 13:35:00*1.54751*1.54785*1.5481*1.54741
06/18/2012 13:40:00*1.54785*1.54769*1.54802*1.54757
06/18/2012 13:45:00*1.54769*1.54735*1.54769*1.54696
06/18/2012 13:50:00*1.54735*1.54772*1.54777*1.54714
06/18/2012 13:55:00*1.54772*1.54801*1.54805*1.54758
06/18/2012 14:00:00*1.54801*1.54798*1.5481*1.5476
06/18/2012 14:05:00*1.54798*1.54831*1.54846*1.54784
06/18/2012 14:10:00*1.54831*1.54841*1.54857*1.54825
06/18/2012 14:15:00*1.54841*1.54804*1.54841*1.54789
06/18/2012 14:20:00*1.54804*1.54745*1.54811*1.54732
06/18/2012 14:25:00*1.54745*1.54784*1.54794*1.54744
06/18/2012 14:30:00*1.54784*1.54775*1.54788*1.54739
06/18/2012 14:35:00*1.54775*1.54739*1.54787*1.54713
06/18/2012 14:40:00*1.54739*1.5476*1.54781*1.54739
06/18/2012 14:45:00*1.5476*1.54782*1.54798*1.54756
06/18/2012 14:50:00*1.54782*1.54832*1.54838*1.54775
06/18/2012 14:55:00*1.54832*1.54818*1.54844*1.54817
06/18/2012 15:00:00*1.54818*1.54756*1.54846*1.5475
06/18/2012 15:05:00*1.54756*1.54755*1.54798*1.54742
06/18/2012 15:10:00*1.54755*1.54773*1.54788*1.54734
06/18/2012 15:15:00*1.54773*1.54884*1.54884*1.54773
06/18/2012 15:20:00*1.54884*1.54897*1.54941*1.54884
06/18/2012 15:25:00*1.54897*1.54884*1.54927*1.54857
06/18/2012 15:30:00*1.54884*1.54828*1.54884*1.54815
06/18/2012 15:35:00*1.54828*1.54847*1.54874*1.54788
06/18/2012 15:40:00*1.54847*1.54813*1.54901*1.5481
06/18/2012 15:45:00*1.54813*1.54829*1.54854*1.54784
06/18/2012 15:50:00*1.54829*1.54835*1.54859*1.54798
06/18/2012 15:55:00*1.54835*1.54868*1.54872*1.5481
06/18/2012 16:00:00*1.54868*1.54829*1.54888*1.54815
06/18/2012 16:05:00*1.54829*1.54746*1.54846*1.54743
06/18/2012 16:10:00*1.54746*1.54717*1.54788*1.54713
06/18/2012 16:15:00*1.54717*1.54782*1.5479*1.54715
06/18/2012 16:20:00*1.54782*1.54821*1.54842*1.54775
06/18/2012 16:25:00*1.54821*1.54812*1.54844*1.54805
06/18/2012 16:30:00*1.54812*1.54812*1.54827*1.54797
06/18/2012 16:35:00*1.54812*1.54816*1.54822*1.54798
06/18/2012 16:40:00*1.54816*1.5483*1.5484*1.54806
06/18/2012 16:45:00*1.5483*1.54855*1.54869*1.54826
06/18/2012 16:50:00*1.54855*1.54809*1.54865*1.54804
06/18/2012 16:55:00*1.54809*1.54793*1.54811*1.5478
06/18/2012 17:00:00*1.54793*1.54666*1.54796*1.54652
