06/17/2012 15:25:00*1.55528*1.55639*1.55648*1.55475
06/17/2012 15:35:00*1.55767*1.55675*1.55767*1.5562
06/17/2012 15:40:00*1.55675*1.55557*1.55722*1.55533
06/17/2012 15:45:00*1.55557*1.55433*1.55619*1.55415
06/17/2012 15:50:00*1.55433*1.55474*1.55534*1.55433
06/17/2012 16:00:00*1.55428*1.55461*1.55462*1.55334
06/17/2012 16:25:00*1.55329*1.5541*1.55427*1.55329
06/17/2012 16:30:00*1.5541*1.55372*1.55507*1.55372
06/17/2012 16:35:00*1.55372*1.55423*1.55436*1.55348
06/17/2012 16:40:00*1.55423*1.5523*1.5548*1.55183
06/17/2012 16:45:00*1.5523*1.5524*1.55263*1.55152
06/17/2012 16:50:00*1.5524*1.55281*1.5532*1.55203
06/17/2012 16:55:00*1.55281*1.5531*1.5535*1.55256
06/17/2012 17:00:00*1.5531*1.5521*1.5531*1.5521
