06/14/2012 17:05:00*1.55187*1.55182*1.55224*1.55178
06/14/2012 17:10:00*1.55182*1.55202*1.5522*1.55159
06/14/2012 17:15:00*1.55202*1.55236*1.55261*1.55187
06/14/2012 17:20:00*1.55236*1.55211*1.55236*1.55183
06/14/2012 17:25:00*1.55211*1.552*1.55231*1.552
06/14/2012 17:30:00*1.552*1.55208*1.55208*1.55163
06/14/2012 17:35:00*1.55208*1.552*1.55219*1.55182
06/14/2012 17:40:00*1.552*1.55219*1.55245*1.55197
06/14/2012 17:45:00*1.55219*1.55229*1.55249*1.55212
06/14/2012 17:50:00*1.55229*1.55151*1.55229*1.55151
06/14/2012 17:55:00*1.55151*1.55142*1.55154*1.55128
06/14/2012 18:00:00*1.55142*1.55163*1.55165*1.55139
06/14/2012 18:05:00*1.55163*1.55207*1.55211*1.55154
06/14/2012 18:10:00*1.55207*1.55198*1.55224*1.55194
06/14/2012 18:15:00*1.55198*1.55193*1.55204*1.55185
06/14/2012 18:20:00*1.55193*1.55173*1.55195*1.55173
06/14/2012 18:25:00*1.55173*1.55157*1.55177*1.55141
06/14/2012 18:30:00*1.55157*1.55142*1.55157*1.55135
06/14/2012 18:35:00*1.55142*1.55151*1.55156*1.55141
06/14/2012 18:40:00*1.55151*1.55144*1.55165*1.55144
06/14/2012 18:45:00*1.55144*1.55083*1.55149*1.55083
06/14/2012 18:50:00*1.55083*1.55068*1.55085*1.55062
06/14/2012 18:55:00*1.55068*1.5506*1.55068*1.55027
06/14/2012 19:00:00*1.5506*1.5521*1.55247*1.5506
06/14/2012 19:05:00*1.5521*1.55163*1.55264*1.55159
06/14/2012 19:10:00*1.55163*1.55168*1.55193*1.55163
06/14/2012 19:15:00*1.55168*1.55143*1.5517*1.55138
06/14/2012 19:20:00*1.55143*1.55187*1.55205*1.55126
06/14/2012 19:25:00*1.55187*1.55196*1.55232*1.55185
06/14/2012 19:30:00*1.55196*1.55207*1.55233*1.55196
06/14/2012 19:35:00*1.55207*1.55258*1.55258*1.55203
06/14/2012 19:40:00*1.55258*1.55262*1.55283*1.55255
06/14/2012 19:45:00*1.55262*1.55331*1.55345*1.55253
06/14/2012 19:50:00*1.55331*1.55278*1.55331*1.55267
06/14/2012 19:55:00*1.55278*1.55274*1.55298*1.55267
06/14/2012 20:00:00*1.55274*1.55346*1.5536*1.55262
06/14/2012 20:05:00*1.55346*1.55274*1.55361*1.55272
06/14/2012 20:10:00*1.55274*1.55229*1.55309*1.55229
06/14/2012 20:15:00*1.55229*1.55203*1.55231*1.55192
06/14/2012 20:20:00*1.55203*1.55192*1.55233*1.55183
06/14/2012 20:25:00*1.55192*1.55225*1.55235*1.55182
06/14/2012 20:30:00*1.55225*1.5523*1.5524*1.552
06/14/2012 20:35:00*1.5523*1.55227*1.5525*1.5522
06/14/2012 20:40:00*1.55227*1.55282*1.55286*1.55226
06/14/2012 20:45:00*1.55282*1.55226*1.55286*1.55226
06/14/2012 20:50:00*1.55226*1.55249*1.55252*1.55191
06/14/2012 20:55:00*1.55249*1.55373*1.55379*1.55243
06/14/2012 21:00:00*1.55373*1.5542*1.55462*1.55349
06/14/2012 21:05:00*1.5542*1.55405*1.55462*1.55388
06/14/2012 21:10:00*1.55405*1.55348*1.55424*1.5534
06/14/2012 21:15:00*1.55348*1.55378*1.55383*1.55342
06/14/2012 21:20:00*1.55378*1.55399*1.55425*1.55378
06/14/2012 21:25:00*1.55399*1.55363*1.55405*1.55355
06/14/2012 21:30:00*1.55363*1.55361*1.55365*1.55338
06/14/2012 21:35:00*1.55361*1.55363*1.55369*1.55326
06/14/2012 21:40:00*1.55363*1.55386*1.55386*1.5534
06/14/2012 21:45:00*1.55386*1.55327*1.55389*1.55324
06/14/2012 21:50:00*1.55327*1.5535*1.55361*1.5531
06/14/2012 21:55:00*1.5535*1.55362*1.55402*1.55337
06/14/2012 22:00:00*1.55362*1.55311*1.55368*1.553
06/14/2012 22:05:00*1.55311*1.55319*1.55338*1.553
06/14/2012 22:10:00*1.55319*1.55298*1.55342*1.55298
06/14/2012 22:15:00*1.55298*1.55304*1.55316*1.5527
06/14/2012 22:20:00*1.55304*1.55231*1.55304*1.55231
06/14/2012 22:25:00*1.55231*1.55183*1.55237*1.55152
06/14/2012 22:30:00*1.55183*1.55134*1.55198*1.55119
06/14/2012 22:35:00*1.55134*1.55154*1.5516*1.55131
06/14/2012 22:40:00*1.55154*1.55189*1.55189*1.55144
06/14/2012 22:45:00*1.55189*1.5522*1.55237*1.55158
06/14/2012 22:50:00*1.5522*1.55192*1.55242*1.55181
06/14/2012 22:55:00*1.55192*1.55167*1.55212*1.55152
06/14/2012 23:00:00*1.55167*1.55152*1.55187*1.55136
06/14/2012 23:05:00*1.55152*1.55187*1.55187*1.55135
06/14/2012 23:10:00*1.55187*1.55177*1.55192*1.55167
06/14/2012 23:15:00*1.55177*1.55159*1.55182*1.55154
06/14/2012 23:20:00*1.55159*1.55143*1.55159*1.55115
06/14/2012 23:25:00*1.55143*1.55194*1.55194*1.55143
06/14/2012 23:30:00*1.55194*1.55176*1.55201*1.55151
06/14/2012 23:35:00*1.55176*1.5515*1.55191*1.55145
06/14/2012 23:40:00*1.5515*1.55093*1.55153*1.55079
06/14/2012 23:45:00*1.55093*1.55056*1.55106*1.55053
06/14/2012 23:50:00*1.55056*1.55043*1.55063*1.54965
06/14/2012 23:55:00*1.55043*1.55027*1.55043*1.55025
06/15/2012 00:00:00*1.55027*1.55031*1.55046*1.54995
06/15/2012 00:05:00*1.55031*1.55029*1.55033*1.54997
06/15/2012 00:10:00*1.55029*1.55063*1.55063*1.55014
06/15/2012 00:15:00*1.55063*1.55121*1.55136*1.5505
06/15/2012 00:20:00*1.55121*1.5513*1.55162*1.55116
06/15/2012 00:25:00*1.5513*1.55135*1.55148*1.55123
06/15/2012 00:30:00*1.55135*1.55163*1.55164*1.55132
06/15/2012 00:35:00*1.55163*1.5518*1.55183*1.55145
06/15/2012 00:40:00*1.5518*1.55187*1.5519*1.55164
06/15/2012 00:45:00*1.55187*1.55154*1.55187*1.55117
06/15/2012 00:50:00*1.55154*1.5513*1.55167*1.5512
06/15/2012 00:55:00*1.5513*1.55065*1.55132*1.55063
06/15/2012 01:00:00*1.55065*1.55014*1.55073*1.55012
06/15/2012 01:05:00*1.55014*1.55035*1.55067*1.55011
06/15/2012 01:10:00*1.55035*1.5505*1.55056*1.55018
06/15/2012 01:15:00*1.5505*1.551*1.55101*1.55045
06/15/2012 01:20:00*1.551*1.5515*1.5515*1.55097
06/15/2012 01:25:00*1.5515*1.5512*1.55152*1.55103
06/15/2012 01:30:00*1.5512*1.55184*1.55209*1.55119
06/15/2012 01:35:00*1.55184*1.55181*1.55198*1.55164
06/15/2012 01:40:00*1.55181*1.55173*1.55181*1.55114
06/15/2012 01:45:00*1.55173*1.55181*1.55192*1.55161
06/15/2012 01:50:00*1.55181*1.55141*1.5519*1.55136
06/15/2012 01:55:00*1.55141*1.55145*1.55173*1.55132
06/15/2012 02:00:00*1.55145*1.55185*1.55206*1.55129
06/15/2012 02:05:00*1.55185*1.5521*1.55258*1.55168
06/15/2012 02:10:00*1.5521*1.55217*1.55247*1.55184
06/15/2012 02:15:00*1.55217*1.55234*1.55269*1.55168
06/15/2012 02:20:00*1.55234*1.5526*1.55274*1.55216
06/15/2012 02:25:00*1.5526*1.5526*1.55265*1.55213
06/15/2012 02:30:00*1.5526*1.55205*1.55284*1.552
06/15/2012 02:35:00*1.55205*1.5514*1.55218*1.55123
06/15/2012 02:40:00*1.5514*1.5507*1.55188*1.5507
06/15/2012 02:45:00*1.5507*1.551*1.55106*1.55036
06/15/2012 02:50:00*1.551*1.55189*1.55195*1.55078
06/15/2012 02:55:00*1.55189*1.55044*1.5519*1.55041
06/15/2012 03:00:00*1.55044*1.55041*1.55089*1.55005
06/15/2012 03:05:00*1.55041*1.54809*1.55068*1.54809
06/15/2012 03:10:00*1.54809*1.54769*1.5483*1.54715
06/15/2012 03:15:00*1.54769*1.54604*1.54779*1.54603
06/15/2012 03:20:00*1.54604*1.54523*1.54643*1.54476
06/15/2012 03:25:00*1.54523*1.54557*1.54636*1.54517
06/15/2012 03:30:00*1.54557*1.54522*1.54567*1.54453
06/15/2012 03:35:00*1.54522*1.54481*1.54549*1.5447
06/15/2012 03:40:00*1.54481*1.54513*1.54553*1.54444
06/15/2012 03:45:00*1.54513*1.54571*1.5459*1.54494
06/15/2012 03:50:00*1.54571*1.5459*1.546*1.54535
06/15/2012 03:55:00*1.5459*1.54665*1.54674*1.54577
06/15/2012 04:00:00*1.54665*1.54643*1.54687*1.54596
06/15/2012 04:05:00*1.54643*1.54648*1.54711*1.54627
06/15/2012 04:10:00*1.54648*1.54641*1.54667*1.54601
06/15/2012 04:15:00*1.54641*1.54645*1.54655*1.54583
06/15/2012 04:20:00*1.54645*1.54609*1.54665*1.54592
06/15/2012 04:25:00*1.54609*1.54569*1.54617*1.54556
06/15/2012 04:30:00*1.54569*1.54538*1.54579*1.54498
06/15/2012 04:35:00*1.54538*1.54594*1.54614*1.5452
06/15/2012 04:40:00*1.54594*1.54606*1.54611*1.54541
06/15/2012 04:45:00*1.54606*1.54569*1.54609*1.54524
06/15/2012 04:50:00*1.54569*1.5467*1.54687*1.54561
06/15/2012 04:55:00*1.5467*1.54709*1.54726*1.54668
06/15/2012 05:00:00*1.54709*1.54723*1.54742*1.54663
06/15/2012 05:05:00*1.54723*1.54774*1.54784*1.54699
06/15/2012 05:10:00*1.54774*1.5478*1.54798*1.54745
06/15/2012 05:15:00*1.5478*1.54816*1.54822*1.54745
06/15/2012 05:20:00*1.54816*1.54807*1.54873*1.5478
06/15/2012 05:25:00*1.54807*1.54855*1.54859*1.54774
06/15/2012 05:30:00*1.54855*1.54877*1.54885*1.54834
06/15/2012 05:35:00*1.54877*1.54923*1.54923*1.54841
06/15/2012 05:40:00*1.54923*1.549*1.54937*1.54894
06/15/2012 05:45:00*1.549*1.54938*1.5495*1.54874
06/15/2012 05:50:00*1.54938*1.54897*1.54949*1.54891
06/15/2012 05:55:00*1.54897*1.54867*1.54969*1.5486
06/15/2012 06:00:00*1.54867*1.54882*1.54912*1.54866
06/15/2012 06:05:00*1.54882*1.54921*1.5495*1.54874
06/15/2012 06:10:00*1.54921*1.54915*1.54937*1.54895
06/15/2012 06:15:00*1.54915*1.54918*1.54963*1.54912
06/15/2012 06:20:00*1.54918*1.54934*1.55034*1.54901
06/15/2012 06:25:00*1.54934*1.54887*1.54939*1.54873
06/15/2012 06:30:00*1.54887*1.54894*1.54894*1.54854
06/15/2012 06:35:00*1.54894*1.54916*1.54929*1.54864
06/15/2012 06:40:00*1.54916*1.54945*1.54949*1.54896
06/15/2012 06:45:00*1.54945*1.54886*1.54954*1.54886
06/15/2012 06:50:00*1.54886*1.54798*1.54886*1.54795
06/15/2012 06:55:00*1.54798*1.54701*1.54798*1.5469
06/15/2012 07:00:00*1.54701*1.54693*1.54711*1.54671
06/15/2012 07:05:00*1.54693*1.54698*1.54765*1.54654
06/15/2012 07:10:00*1.54698*1.54763*1.54788*1.54684
06/15/2012 07:15:00*1.54763*1.54749*1.54805*1.54727
06/15/2012 07:20:00*1.54749*1.54719*1.54781*1.54709
06/15/2012 07:25:00*1.54719*1.54736*1.54753*1.54719
06/15/2012 07:30:00*1.54736*1.54806*1.54859*1.54698
06/15/2012 07:35:00*1.54806*1.54763*1.54824*1.54763
06/15/2012 07:40:00*1.54763*1.54751*1.54795*1.5474
06/15/2012 07:45:00*1.54751*1.54771*1.54772*1.54738
06/15/2012 07:50:00*1.54771*1.54882*1.54883*1.54771
06/15/2012 07:55:00*1.54882*1.5487*1.54932*1.54844
06/15/2012 08:00:00*1.5487*1.54797*1.54879*1.54774
06/15/2012 08:05:00*1.54797*1.54774*1.54842*1.54761
06/15/2012 08:10:00*1.54774*1.54751*1.54781*1.54721
06/15/2012 08:15:00*1.54751*1.54736*1.54778*1.54712
06/15/2012 08:20:00*1.54736*1.54714*1.5477*1.54693
06/15/2012 08:25:00*1.54714*1.54793*1.54837*1.54707
06/15/2012 08:30:00*1.54793*1.54826*1.54837*1.54692
06/15/2012 08:35:00*1.54826*1.54972*1.54985*1.54804
06/15/2012 08:40:00*1.54972*1.55021*1.55038*1.54962
06/15/2012 08:45:00*1.55021*1.55015*1.5512*1.54972
06/15/2012 08:50:00*1.55015*1.55182*1.55185*1.54995
06/15/2012 08:55:00*1.55182*1.55259*1.55268*1.55174
06/15/2012 09:00:00*1.55259*1.55303*1.55342*1.55259
06/15/2012 09:05:00*1.55303*1.55276*1.55323*1.5522
06/15/2012 09:10:00*1.55276*1.55302*1.55317*1.55247
06/15/2012 09:15:00*1.55302*1.55306*1.55345*1.5528
06/15/2012 09:20:00*1.55306*1.55288*1.55352*1.55277
06/15/2012 09:25:00*1.55288*1.55335*1.55348*1.55265
06/15/2012 09:30:00*1.55335*1.55297*1.55378*1.55264
06/15/2012 09:35:00*1.55297*1.55291*1.55323*1.55256
06/15/2012 09:40:00*1.55291*1.55353*1.55368*1.5526
06/15/2012 09:45:00*1.55353*1.55558*1.55601*1.55304
06/15/2012 09:50:00*1.55558*1.55565*1.55616*1.55537
06/15/2012 09:55:00*1.55565*1.55513*1.55566*1.55437
06/15/2012 10:00:00*1.55513*1.55538*1.55608*1.55474
06/15/2012 10:05:00*1.55538*1.55503*1.55589*1.5545
06/15/2012 10:10:00*1.55503*1.55499*1.55549*1.55463
06/15/2012 10:15:00*1.55499*1.55426*1.55517*1.55422
06/15/2012 10:20:00*1.55426*1.5542*1.55506*1.55414
06/15/2012 10:25:00*1.5542*1.55503*1.55503*1.5541
06/15/2012 10:30:00*1.55503*1.55476*1.55525*1.55429
06/15/2012 10:35:00*1.55476*1.55523*1.55523*1.55434
06/15/2012 10:40:00*1.55523*1.55455*1.55561*1.55446
06/15/2012 10:45:00*1.55455*1.5554*1.55542*1.55448
06/15/2012 10:50:00*1.5554*1.55461*1.5556*1.55431
06/15/2012 10:55:00*1.55461*1.55364*1.55474*1.5536
06/15/2012 11:00:00*1.55364*1.55529*1.55538*1.55355
06/15/2012 11:05:00*1.55529*1.55612*1.55636*1.55505
06/15/2012 11:10:00*1.55612*1.55628*1.55688*1.55593
06/15/2012 11:15:00*1.55628*1.55656*1.55661*1.55586
06/15/2012 11:20:00*1.55656*1.55547*1.55663*1.55546
06/15/2012 11:25:00*1.55547*1.55533*1.55554*1.55487
06/15/2012 11:30:00*1.55533*1.55529*1.55548*1.55462
06/15/2012 11:35:00*1.55529*1.55505*1.55532*1.55458
06/15/2012 11:40:00*1.55505*1.55488*1.55513*1.55465
06/15/2012 11:45:00*1.55488*1.55561*1.5557*1.55477
06/15/2012 11:50:00*1.55561*1.55538*1.55581*1.55537
06/15/2012 11:55:00*1.55538*1.55585*1.55631*1.55538
06/15/2012 12:00:00*1.55585*1.55627*1.55645*1.55577
06/15/2012 12:05:00*1.55627*1.5558*1.55649*1.55578
06/15/2012 12:10:00*1.5558*1.55548*1.55607*1.55533
06/15/2012 12:15:00*1.55548*1.55682*1.557*1.55542
06/15/2012 12:20:00*1.55682*1.5562*1.5569*1.55608
06/15/2012 12:25:00*1.5562*1.55748*1.55755*1.55603
06/15/2012 12:30:00*1.55748*1.5566*1.55749*1.55643
06/15/2012 12:35:00*1.5566*1.55633*1.55678*1.55619
06/15/2012 12:40:00*1.55633*1.55666*1.55681*1.55632
06/15/2012 12:45:00*1.55666*1.55709*1.55715*1.55657
06/15/2012 12:50:00*1.55709*1.55665*1.5573*1.55665
06/15/2012 12:55:00*1.55665*1.55688*1.55719*1.55664
06/15/2012 13:00:00*1.55688*1.55602*1.55688*1.55577
06/15/2012 13:05:00*1.55602*1.55603*1.55654*1.55571
06/15/2012 13:10:00*1.55603*1.55631*1.55648*1.5556
06/15/2012 13:15:00*1.55631*1.55642*1.55657*1.55615
06/15/2012 13:20:00*1.55642*1.55658*1.55659*1.55601
06/15/2012 13:25:00*1.55658*1.55687*1.55719*1.55658
06/15/2012 13:30:00*1.55687*1.55724*1.5575*1.55685
06/15/2012 13:35:00*1.55724*1.55744*1.55766*1.55715
06/15/2012 13:40:00*1.55744*1.55735*1.55752*1.55693
06/15/2012 13:45:00*1.55735*1.55711*1.55741*1.55704
06/15/2012 13:50:00*1.55711*1.55717*1.55741*1.55693
06/15/2012 13:55:00*1.55717*1.55716*1.55759*1.55714
06/15/2012 14:00:00*1.55716*1.55788*1.55805*1.55714
06/15/2012 14:05:00*1.55788*1.55736*1.5583*1.55725
06/15/2012 14:10:00*1.55736*1.55766*1.55784*1.55728
06/15/2012 14:15:00*1.55766*1.55753*1.55789*1.55749
06/15/2012 14:20:00*1.55753*1.55756*1.55783*1.5574
06/15/2012 14:25:00*1.55756*1.55727*1.55766*1.55703
06/15/2012 14:30:00*1.55727*1.55699*1.5574*1.55696
06/15/2012 14:35:00*1.55699*1.55691*1.55753*1.55679
06/15/2012 14:40:00*1.55691*1.55596*1.55695*1.55577
06/15/2012 14:45:00*1.55596*1.55626*1.55652*1.55583
06/15/2012 14:50:00*1.55626*1.55613*1.55626*1.55581
06/15/2012 14:55:00*1.55613*1.55603*1.55629*1.5558
06/15/2012 15:00:00*1.55603*1.55471*1.55624*1.55431
06/15/2012 15:05:00*1.55471*1.55482*1.55511*1.55466
06/15/2012 15:10:00*1.55482*1.55508*1.55514*1.55462
06/15/2012 15:15:00*1.55508*1.5547*1.5551*1.55441
06/15/2012 15:20:00*1.5547*1.55513*1.5555*1.5547
06/15/2012 15:25:00*1.55513*1.55545*1.55554*1.55486
06/15/2012 15:30:00*1.55545*1.55523*1.55557*1.55509
06/15/2012 15:35:00*1.55523*1.5552*1.55529*1.55493
06/15/2012 15:40:00*1.5552*1.55503*1.55541*1.55499
06/15/2012 15:45:00*1.55503*1.55543*1.55581*1.555
06/15/2012 15:50:00*1.55539*1.55559*1.55572*1.55521
06/15/2012 15:55:00*1.55559*1.55598*1.5562*1.55557
06/15/2012 16:00:00*1.55598*1.55646*1.55646*1.5558
06/15/2012 16:05:00*1.55646*1.55661*1.55678*1.55572
06/15/2012 16:10:00*1.55661*1.55605*1.55696*1.55605
06/15/2012 16:15:00*1.55605*1.5561*1.55637*1.55576
06/15/2012 16:20:00*1.5561*1.55687*1.55687*1.5561
06/15/2012 16:25:00*1.55687*1.5574*1.55759*1.55685
06/15/2012 16:30:00*1.5574*1.55749*1.55762*1.55702
06/15/2012 16:35:00*1.55749*1.5578*1.55794*1.55722
06/15/2012 16:40:00*1.5578*1.55792*1.55792*1.55767
06/15/2012 16:45:00*1.55792*1.55764*1.55939*1.55742
06/15/2012 16:50:00*1.55764*1.55808*1.55892*1.55747
06/15/2012 16:55:00*1.55808*1.55762*1.55844*1.55743
06/15/2012 17:00:00*1.55762*1.55856*1.55923*1.55762
