06/13/2012 17:05:00*1.56068*1.56008*1.56076*1.55947
06/13/2012 17:10:00*1.56008*1.56038*1.56073*1.5598
06/13/2012 17:15:00*1.56038*1.56106*1.56106*1.56031
06/13/2012 17:20:00*1.56106*1.56099*1.56147*1.56078
06/13/2012 17:25:00*1.56099*1.5602*1.56099*1.56013
06/13/2012 17:30:00*1.5602*1.56036*1.56043*1.55915
06/13/2012 17:35:00*1.56036*1.56026*1.56065*1.56007
06/13/2012 17:40:00*1.56026*1.56014*1.56028*1.56007
06/13/2012 17:45:00*1.56014*1.55942*1.56014*1.55931
06/13/2012 17:50:00*1.55942*1.5596*1.55968*1.55942
06/13/2012 17:55:00*1.5596*1.55948*1.55969*1.55935
06/13/2012 18:00:00*1.55948*1.55931*1.55948*1.55912
06/13/2012 18:05:00*1.55931*1.55935*1.55949*1.55875
06/13/2012 18:10:00*1.55935*1.5592*1.55948*1.5586
06/13/2012 18:15:00*1.5592*1.55925*1.55933*1.55909
06/13/2012 18:20:00*1.55925*1.55941*1.55952*1.55898
06/13/2012 18:25:00*1.55941*1.55916*1.55954*1.55915
06/13/2012 18:30:00*1.55916*1.55925*1.55925*1.55897
06/13/2012 18:35:00*1.55925*1.5593*1.55939*1.55913
06/13/2012 18:40:00*1.5593*1.55922*1.5594*1.55921
06/13/2012 18:45:00*1.55922*1.55906*1.55923*1.55899
06/13/2012 18:50:00*1.55906*1.55947*1.55947*1.55901
06/13/2012 18:55:00*1.55947*1.55943*1.55966*1.55931
06/13/2012 19:00:00*1.55943*1.55967*1.55987*1.55933
06/13/2012 19:05:00*1.55967*1.56004*1.56005*1.55958
06/13/2012 19:10:00*1.56004*1.56004*1.56019*1.55972
06/13/2012 19:15:00*1.56004*1.56006*1.56006*1.55971
06/13/2012 19:20:00*1.56006*1.55969*1.56007*1.55966
06/13/2012 19:25:00*1.55969*1.55968*1.5597*1.55931
06/13/2012 19:30:00*1.55968*1.55962*1.5598*1.55939
06/13/2012 19:35:00*1.55962*1.55972*1.55984*1.55948
06/13/2012 19:40:00*1.55972*1.55976*1.55988*1.5597
06/13/2012 19:45:00*1.55976*1.55983*1.56011*1.55976
06/13/2012 19:50:00*1.55983*1.56043*1.56043*1.55983
06/13/2012 19:55:00*1.56043*1.55961*1.56072*1.55957
06/13/2012 20:00:00*1.55961*1.55954*1.56015*1.55946
06/13/2012 20:05:00*1.55954*1.56017*1.5603*1.55949
06/13/2012 20:10:00*1.56017*1.55965*1.56017*1.55948
06/13/2012 20:15:00*1.55965*1.55986*1.5599*1.55941
06/13/2012 20:20:00*1.55986*1.55992*1.56009*1.55967
06/13/2012 20:25:00*1.55992*1.56053*1.56055*1.55984
06/13/2012 20:30:00*1.56053*1.56046*1.56065*1.56031
06/13/2012 20:35:00*1.56046*1.55968*1.56053*1.55964
06/13/2012 20:40:00*1.55968*1.5597*1.55996*1.55949
06/13/2012 20:45:00*1.5597*1.56*1.56045*1.55965
06/13/2012 20:50:00*1.56*1.55999*1.56043*1.55997
06/13/2012 20:55:00*1.55999*1.56033*1.56037*1.55985
06/13/2012 21:00:00*1.56033*1.56088*1.56088*1.56027
06/13/2012 21:05:00*1.56088*1.5609*1.56115*1.56043
06/13/2012 21:10:00*1.5609*1.561*1.56118*1.56068
06/13/2012 21:15:00*1.561*1.56077*1.56112*1.56068
06/13/2012 21:20:00*1.56077*1.56006*1.5608*1.55987
06/13/2012 21:25:00*1.56006*1.5601*1.56033*1.55988
06/13/2012 21:30:00*1.5601*1.56049*1.56057*1.55972
06/13/2012 21:35:00*1.56049*1.56031*1.56081*1.5603
06/13/2012 21:40:00*1.56031*1.55997*1.56045*1.55969
06/13/2012 21:45:00*1.55997*1.56012*1.56032*1.5599
06/13/2012 21:50:00*1.56012*1.56035*1.56086*1.56012
06/13/2012 21:55:00*1.56035*1.5608*1.56089*1.56027
06/13/2012 22:00:00*1.5608*1.56056*1.56082*1.56044
06/13/2012 22:05:00*1.56056*1.56028*1.56061*1.56012
06/13/2012 22:10:00*1.56028*1.5606*1.56075*1.56024
06/13/2012 22:15:00*1.5606*1.56035*1.5607*1.56033
06/13/2012 22:20:00*1.56035*1.56005*1.56037*1.55987
06/13/2012 22:25:00*1.56005*1.56043*1.56052*1.56002
06/13/2012 22:30:00*1.56043*1.56039*1.56062*1.5603
06/13/2012 22:35:00*1.56039*1.56048*1.56068*1.56035
06/13/2012 22:40:00*1.56048*1.56*1.56057*1.56
06/13/2012 22:45:00*1.56*1.55988*1.56021*1.55956
06/13/2012 22:50:00*1.55988*1.55992*1.56013*1.55977
06/13/2012 22:55:00*1.55992*1.55979*1.56041*1.55977
06/13/2012 23:00:00*1.55979*1.55989*1.56005*1.55979
06/13/2012 23:05:00*1.55989*1.56004*1.56014*1.55987
06/13/2012 23:10:00*1.56004*1.55898*1.56008*1.55893
06/13/2012 23:15:00*1.55898*1.55862*1.5591*1.55796
06/13/2012 23:20:00*1.55862*1.55889*1.55901*1.55856
06/13/2012 23:25:00*1.55889*1.55851*1.55898*1.55841
06/13/2012 23:30:00*1.55851*1.55817*1.55851*1.558
06/13/2012 23:35:00*1.55817*1.55806*1.55833*1.55793
06/13/2012 23:40:00*1.55806*1.55813*1.55833*1.55798
06/13/2012 23:45:00*1.55813*1.5583*1.55834*1.55808
06/13/2012 23:50:00*1.5583*1.55813*1.55837*1.55804
06/13/2012 23:55:00*1.55813*1.55825*1.55834*1.55805
06/14/2012 00:00:00*1.55825*1.5582*1.55834*1.55806
06/14/2012 00:05:00*1.5582*1.55825*1.55844*1.55806
06/14/2012 00:10:00*1.55825*1.55845*1.55853*1.55823
06/14/2012 00:15:00*1.55845*1.55862*1.5587*1.5584
06/14/2012 00:20:00*1.55862*1.55848*1.55881*1.55841
06/14/2012 00:25:00*1.55848*1.55833*1.5588*1.55833
06/14/2012 00:30:00*1.55833*1.55816*1.55844*1.558
06/14/2012 00:35:00*1.55816*1.55819*1.5583*1.55793
06/14/2012 00:40:00*1.55819*1.55826*1.55843*1.55809
06/14/2012 00:45:00*1.55826*1.55868*1.55871*1.5582
06/14/2012 00:50:00*1.55868*1.55878*1.55886*1.55859
06/14/2012 00:55:00*1.55878*1.55884*1.55896*1.55868
06/14/2012 01:00:00*1.55884*1.55897*1.55923*1.55884
06/14/2012 01:05:00*1.55897*1.55873*1.55897*1.55872
06/14/2012 01:10:00*1.55873*1.55866*1.55884*1.55846
06/14/2012 01:15:00*1.55866*1.55844*1.55887*1.55839
06/14/2012 01:20:00*1.55844*1.55853*1.55872*1.55838
06/14/2012 01:25:00*1.55853*1.5581*1.55858*1.55791
06/14/2012 01:30:00*1.5581*1.55803*1.55826*1.55779
06/14/2012 01:35:00*1.55803*1.55792*1.55807*1.55779
06/14/2012 01:40:00*1.55792*1.5582*1.55844*1.55792
06/14/2012 01:45:00*1.5582*1.55863*1.55871*1.55814
06/14/2012 01:50:00*1.55863*1.55834*1.5587*1.55832
06/14/2012 01:55:00*1.55834*1.55896*1.55905*1.55826
06/14/2012 02:00:00*1.55896*1.55824*1.55896*1.55812
06/14/2012 02:05:00*1.55824*1.55783*1.55858*1.55765
06/14/2012 02:10:00*1.55783*1.55812*1.55837*1.55755
06/14/2012 02:15:00*1.55812*1.55744*1.55824*1.55743
06/14/2012 02:20:00*1.55744*1.55763*1.5578*1.5574
06/14/2012 02:25:00*1.55763*1.55696*1.55768*1.55696
06/14/2012 02:30:00*1.55696*1.55718*1.55737*1.5567
06/14/2012 02:35:00*1.55718*1.55746*1.55775*1.55705
06/14/2012 02:40:00*1.55746*1.55755*1.55787*1.55729
06/14/2012 02:45:00*1.55755*1.55691*1.5576*1.55641
06/14/2012 02:50:00*1.55691*1.55656*1.55717*1.55627
06/14/2012 02:55:00*1.55656*1.55678*1.55691*1.55619
06/14/2012 03:00:00*1.55678*1.55682*1.55733*1.55655
06/14/2012 03:05:00*1.55682*1.55656*1.55718*1.55632
06/14/2012 03:10:00*1.55656*1.55834*1.55834*1.55654
06/14/2012 03:15:00*1.55834*1.5578*1.55862*1.55736
06/14/2012 03:20:00*1.5578*1.55732*1.5579*1.55728
06/14/2012 03:25:00*1.55732*1.55759*1.55804*1.55699
06/14/2012 03:30:00*1.55759*1.55737*1.55766*1.55682
06/14/2012 03:35:00*1.55737*1.55685*1.55787*1.55648
06/14/2012 03:40:00*1.55685*1.55641*1.5569*1.55614
06/14/2012 03:45:00*1.55641*1.55645*1.55682*1.5561
06/14/2012 03:50:00*1.55645*1.55615*1.5569*1.55594
06/14/2012 03:55:00*1.55615*1.55725*1.55731*1.55609
06/14/2012 04:00:00*1.55725*1.55681*1.55803*1.55672
06/14/2012 04:05:00*1.55681*1.55741*1.55785*1.55653
06/14/2012 04:10:00*1.55741*1.55787*1.55789*1.55719
06/14/2012 04:15:00*1.55787*1.55786*1.55793*1.55715
06/14/2012 04:20:00*1.55786*1.55795*1.5582*1.5574
06/14/2012 04:25:00*1.55795*1.55792*1.55815*1.55769
06/14/2012 04:30:00*1.55792*1.55891*1.55906*1.55788
06/14/2012 04:35:00*1.55891*1.55859*1.55917*1.55856
06/14/2012 04:40:00*1.55859*1.5584*1.55874*1.55813
06/14/2012 04:45:00*1.5584*1.55799*1.55856*1.55799
06/14/2012 04:50:00*1.55799*1.55845*1.55851*1.55792
06/14/2012 04:55:00*1.55845*1.55907*1.55939*1.55794
06/14/2012 05:00:00*1.55907*1.55923*1.55933*1.55877
06/14/2012 05:05:00*1.55923*1.55913*1.5596*1.55893
06/14/2012 05:10:00*1.55913*1.55957*1.55975*1.55883
06/14/2012 05:15:00*1.55957*1.55868*1.55968*1.5586
06/14/2012 05:20:00*1.55868*1.55926*1.5594*1.55852
06/14/2012 05:25:00*1.55926*1.55939*1.56027*1.55915
06/14/2012 05:30:00*1.55939*1.56057*1.56068*1.55918
06/14/2012 05:35:00*1.56057*1.55991*1.56058*1.55979
06/14/2012 05:40:00*1.55991*1.56077*1.56081*1.55981
06/14/2012 05:45:00*1.56077*1.56094*1.56104*1.56056
06/14/2012 05:50:00*1.56094*1.56165*1.56167*1.56078
06/14/2012 05:55:00*1.56165*1.56092*1.56189*1.5609
06/14/2012 06:00:00*1.56092*1.56116*1.56136*1.56076
06/14/2012 06:05:00*1.56116*1.56118*1.56126*1.56058
06/14/2012 06:10:00*1.56118*1.56204*1.56205*1.56077
06/14/2012 06:15:00*1.56204*1.56244*1.56267*1.56203
06/14/2012 06:20:00*1.56244*1.56183*1.56262*1.56142
06/14/2012 06:25:00*1.56183*1.5616*1.56187*1.56118
06/14/2012 06:30:00*1.5616*1.56256*1.56259*1.5616
06/14/2012 06:35:00*1.56256*1.56134*1.5626*1.56128
06/14/2012 06:40:00*1.56134*1.56101*1.56152*1.56079
06/14/2012 06:45:00*1.56101*1.55956*1.5612*1.55954
06/14/2012 06:50:00*1.55956*1.55923*1.55968*1.55904
06/14/2012 06:55:00*1.55923*1.55958*1.55975*1.55923
06/14/2012 07:00:00*1.55958*1.56061*1.56061*1.55954
06/14/2012 07:05:00*1.56061*1.56026*1.56065*1.55996
06/14/2012 07:10:00*1.56026*1.56037*1.56053*1.56003
06/14/2012 07:15:00*1.56037*1.5604*1.56108*1.5602
06/14/2012 07:20:00*1.5604*1.56123*1.56131*1.5604
06/14/2012 07:25:00*1.56123*1.56152*1.56189*1.56117
06/14/2012 07:30:00*1.56152*1.56093*1.56158*1.56092
06/14/2012 07:35:00*1.56093*1.56056*1.56099*1.56034
06/14/2012 07:40:00*1.56056*1.56027*1.56126*1.56027
06/14/2012 07:45:00*1.56027*1.55956*1.56047*1.55925
06/14/2012 07:50:00*1.55956*1.55918*1.5597*1.55905
06/14/2012 07:55:00*1.55918*1.55895*1.55954*1.55895
06/14/2012 08:00:00*1.55895*1.55925*1.55952*1.55839
06/14/2012 08:05:00*1.55925*1.55958*1.55993*1.55923
06/14/2012 08:10:00*1.55958*1.55939*1.55981*1.55929
06/14/2012 08:15:00*1.55939*1.56016*1.5603*1.55924
06/14/2012 08:20:00*1.56016*1.55963*1.56022*1.55958
06/14/2012 08:25:00*1.55963*1.55887*1.55983*1.55887
06/14/2012 08:30:00*1.55887*1.55985*1.5601*1.5586
06/14/2012 08:35:00*1.55985*1.55922*1.56008*1.55894
06/14/2012 08:40:00*1.55922*1.55867*1.5594*1.55831
06/14/2012 08:45:00*1.55867*1.55852*1.55915*1.55758
06/14/2012 08:50:00*1.55852*1.55871*1.55955*1.55852
06/14/2012 08:55:00*1.55871*1.55823*1.55888*1.55806
06/14/2012 09:00:00*1.55823*1.55899*1.55921*1.55789
06/14/2012 09:05:00*1.55899*1.56037*1.56037*1.55861
06/14/2012 09:10:00*1.56037*1.5598*1.56059*1.55933
06/14/2012 09:15:00*1.5598*1.55946*1.55999*1.55936
06/14/2012 09:20:00*1.55946*1.55867*1.55983*1.55864
06/14/2012 09:25:00*1.55867*1.55828*1.55881*1.55811
06/14/2012 09:30:00*1.55828*1.55789*1.55839*1.55771
06/14/2012 09:35:00*1.55789*1.55873*1.5589*1.55727
06/14/2012 09:40:00*1.55873*1.55927*1.55942*1.55833
06/14/2012 09:45:00*1.55927*1.55883*1.55952*1.5581
06/14/2012 09:50:00*1.55883*1.5587*1.55936*1.55817
06/14/2012 09:55:00*1.5587*1.55836*1.5592*1.55816
06/14/2012 10:00:00*1.55836*1.55853*1.55884*1.55806
06/14/2012 10:05:00*1.55853*1.55775*1.55856*1.55729
06/14/2012 10:10:00*1.55775*1.55778*1.55826*1.55751
06/14/2012 10:15:00*1.55778*1.55884*1.55901*1.55764
06/14/2012 10:20:00*1.55884*1.55837*1.55904*1.55808
06/14/2012 10:25:00*1.55837*1.55787*1.55868*1.55782
06/14/2012 10:30:00*1.55787*1.5582*1.55862*1.55753
06/14/2012 10:35:00*1.5582*1.55652*1.55837*1.55622
06/14/2012 10:40:00*1.55652*1.55582*1.55653*1.55564
06/14/2012 10:45:00*1.55582*1.55661*1.55666*1.55566
06/14/2012 10:50:00*1.55661*1.55604*1.55667*1.55563
06/14/2012 10:55:00*1.55604*1.55621*1.55622*1.55568
06/14/2012 11:00:00*1.55621*1.55659*1.5569*1.55558
06/14/2012 11:05:00*1.55659*1.55618*1.55675*1.5559
06/14/2012 11:10:00*1.55618*1.55562*1.55634*1.55556
06/14/2012 11:15:00*1.55562*1.55504*1.55565*1.55498
06/14/2012 11:20:00*1.55504*1.55485*1.55531*1.55478
06/14/2012 11:25:00*1.55485*1.55446*1.55508*1.55445
06/14/2012 11:30:00*1.55446*1.5536*1.55452*1.55355
06/14/2012 11:35:00*1.5536*1.55472*1.55481*1.55355
06/14/2012 11:40:00*1.55472*1.55504*1.55508*1.5543
06/14/2012 11:45:00*1.55504*1.55522*1.5554*1.55482
06/14/2012 11:50:00*1.55522*1.55475*1.55541*1.55468
06/14/2012 11:55:00*1.55475*1.55523*1.55523*1.55447
06/14/2012 12:00:00*1.55523*1.5549*1.55546*1.55456
06/14/2012 12:05:00*1.5549*1.55484*1.55523*1.55448
06/14/2012 12:10:00*1.55484*1.55526*1.5554*1.55461
06/14/2012 12:15:00*1.55526*1.55511*1.55556*1.55443
06/14/2012 12:20:00*1.55511*1.55529*1.55544*1.55482
06/14/2012 12:25:00*1.55529*1.55547*1.55585*1.55496
06/14/2012 12:30:00*1.55547*1.55537*1.5559*1.55508
06/14/2012 12:35:00*1.55537*1.55451*1.55541*1.55445
06/14/2012 12:40:00*1.55451*1.55463*1.5547*1.5544
06/14/2012 12:45:00*1.55463*1.55433*1.55471*1.55413
06/14/2012 12:50:00*1.55433*1.5548*1.55494*1.55432
06/14/2012 12:55:00*1.5548*1.55433*1.55516*1.55431
06/14/2012 13:00:00*1.55433*1.55498*1.55516*1.55426
06/14/2012 13:05:00*1.55498*1.55471*1.55512*1.55455
06/14/2012 13:10:00*1.55471*1.55457*1.55494*1.5544
06/14/2012 13:15:00*1.55457*1.55496*1.55507*1.55441
06/14/2012 13:20:00*1.55496*1.55519*1.55546*1.55484
06/14/2012 13:25:00*1.55519*1.55615*1.55622*1.55507
06/14/2012 13:30:00*1.55615*1.55555*1.5564*1.55537
06/14/2012 13:35:00*1.55555*1.55602*1.55602*1.55531
06/14/2012 13:40:00*1.55602*1.55588*1.55614*1.55555
06/14/2012 13:45:00*1.55588*1.55609*1.55612*1.55566
06/14/2012 13:50:00*1.55609*1.55586*1.55621*1.55577
06/14/2012 13:55:00*1.55586*1.5562*1.55623*1.55569
06/14/2012 14:00:00*1.5562*1.55589*1.5562*1.55554
06/14/2012 14:05:00*1.55589*1.55563*1.55591*1.55515
06/14/2012 14:10:00*1.55563*1.55557*1.55563*1.55508
06/14/2012 14:15:00*1.55557*1.55535*1.55582*1.55523
06/14/2012 14:20:00*1.55535*1.55539*1.55568*1.55515
06/14/2012 14:25:00*1.55539*1.55631*1.55636*1.55539
06/14/2012 14:30:00*1.55631*1.55635*1.55654*1.55579
06/14/2012 14:35:00*1.55635*1.55671*1.5573*1.5558
06/14/2012 14:40:00*1.55671*1.55667*1.55694*1.55647
06/14/2012 14:45:00*1.55667*1.55636*1.55688*1.55633
06/14/2012 14:50:00*1.55636*1.55701*1.55706*1.55628
06/14/2012 14:55:00*1.55701*1.55724*1.55729*1.5569
06/14/2012 15:00:00*1.55724*1.55763*1.55784*1.55701
06/14/2012 15:05:00*1.55763*1.55673*1.55763*1.55673
06/14/2012 15:10:00*1.55673*1.55613*1.55696*1.55522
06/14/2012 15:15:00*1.55613*1.55467*1.55635*1.5545
06/14/2012 15:20:00*1.55467*1.55594*1.55634*1.5546
06/14/2012 15:25:00*1.55594*1.55711*1.55728*1.5558
06/14/2012 15:30:00*1.55711*1.55701*1.55739*1.55628
06/14/2012 15:35:00*1.55701*1.55561*1.55714*1.55548
06/14/2012 15:40:00*1.55561*1.55511*1.55577*1.55494
06/14/2012 15:45:00*1.55511*1.55579*1.55621*1.55501
06/14/2012 15:50:00*1.55579*1.55573*1.556*1.55502
06/14/2012 15:55:00*1.55573*1.55642*1.55667*1.55547
06/14/2012 16:00:00*1.55642*1.55481*1.5566*1.55481
06/14/2012 16:05:00*1.55481*1.55389*1.55532*1.55388
06/14/2012 16:10:00*1.55389*1.55312*1.55411*1.55238
06/14/2012 16:15:00*1.55312*1.55232*1.55326*1.55103
06/14/2012 16:20:00*1.55232*1.55227*1.55284*1.55192
06/14/2012 16:25:00*1.55227*1.55234*1.55234*1.5516
06/14/2012 16:30:00*1.55234*1.55184*1.55251*1.55181
06/14/2012 16:35:00*1.55184*1.55175*1.55184*1.55138
06/14/2012 16:40:00*1.55175*1.55148*1.55192*1.5513
06/14/2012 16:45:00*1.55148*1.55212*1.55226*1.55129
06/14/2012 16:50:00*1.55212*1.55201*1.55232*1.55195
06/14/2012 16:55:00*1.55201*1.55178*1.55214*1.55156
06/14/2012 17:00:00*1.55178*1.55187*1.55252*1.55178
