06/12/2012 17:05:00*1.56264*1.56303*1.56357*1.56264
06/12/2012 17:10:00*1.56303*1.56318*1.56392*1.56283
06/12/2012 17:15:00*1.56318*1.56281*1.56329*1.56279
06/12/2012 17:20:00*1.56281*1.56275*1.56281*1.56239
06/12/2012 17:25:00*1.56275*1.56305*1.56334*1.56256
06/12/2012 17:30:00*1.56305*1.56304*1.56326*1.56285
06/12/2012 17:35:00*1.56304*1.56341*1.56341*1.5628
06/12/2012 17:40:00*1.56341*1.5639*1.56401*1.56319
06/12/2012 17:45:00*1.5639*1.56437*1.56437*1.56372
06/12/2012 17:50:00*1.56437*1.56404*1.5647*1.56403
06/12/2012 17:55:00*1.56404*1.56376*1.56404*1.56365
06/12/2012 18:00:00*1.56376*1.56381*1.56416*1.56374
06/12/2012 18:05:00*1.56381*1.56374*1.5639*1.56367
06/12/2012 18:10:00*1.56374*1.56335*1.5638*1.56335
06/12/2012 18:15:00*1.56335*1.56338*1.56338*1.56323
06/12/2012 18:20:00*1.56338*1.56361*1.56406*1.56337
06/12/2012 18:25:00*1.56361*1.56338*1.56369*1.56269
06/12/2012 18:30:00*1.56338*1.56374*1.56376*1.56329
06/12/2012 18:35:00*1.56374*1.56281*1.56376*1.56281
06/12/2012 18:40:00*1.56281*1.56224*1.563*1.56218
06/12/2012 18:45:00*1.56224*1.56247*1.56254*1.56223
06/12/2012 18:50:00*1.56247*1.56307*1.5631*1.56239
06/12/2012 18:55:00*1.56307*1.5634*1.56358*1.56284
06/12/2012 19:00:00*1.5634*1.56259*1.56365*1.56242
06/12/2012 19:05:00*1.56259*1.56299*1.56308*1.56251
06/12/2012 19:10:00*1.56299*1.56312*1.56324*1.56256
06/12/2012 19:15:00*1.56312*1.56353*1.5639*1.56309
06/12/2012 19:20:00*1.56353*1.56368*1.56411*1.56336
06/12/2012 19:25:00*1.56368*1.56357*1.56369*1.56356
06/12/2012 19:30:00*1.56357*1.564*1.56411*1.56351
06/12/2012 19:35:00*1.564*1.564*1.5644*1.56387
06/12/2012 19:40:00*1.564*1.56287*1.56402*1.56266
06/12/2012 19:45:00*1.56287*1.56345*1.56374*1.56253
06/12/2012 19:50:00*1.56345*1.56347*1.56352*1.56325
06/12/2012 19:55:00*1.56347*1.56392*1.56433*1.56347
06/12/2012 20:00:00*1.56392*1.5648*1.56493*1.56373
06/12/2012 20:05:00*1.5648*1.56478*1.56504*1.56457
06/12/2012 20:10:00*1.56478*1.56427*1.56501*1.56401
06/12/2012 20:15:00*1.56427*1.56427*1.5645*1.56413
06/12/2012 20:20:00*1.56427*1.56474*1.5649*1.56415
06/12/2012 20:25:00*1.56474*1.56516*1.56521*1.56458
06/12/2012 20:30:00*1.56516*1.56535*1.56548*1.56486
06/12/2012 20:35:00*1.56535*1.56502*1.56558*1.56486
06/12/2012 20:40:00*1.56502*1.56488*1.56506*1.56474
06/12/2012 20:45:00*1.56488*1.56526*1.56556*1.56488
06/12/2012 20:50:00*1.56526*1.56501*1.5655*1.56498
06/12/2012 20:55:00*1.56501*1.56481*1.56515*1.56461
06/12/2012 21:00:00*1.56481*1.56555*1.5656*1.56477
06/12/2012 21:05:00*1.56555*1.56519*1.56585*1.56502
06/12/2012 21:10:00*1.56519*1.56525*1.56543*1.56503
06/12/2012 21:15:00*1.56525*1.56565*1.56592*1.56516
06/12/2012 21:20:00*1.56565*1.56555*1.56572*1.56529
06/12/2012 21:25:00*1.56555*1.56491*1.56555*1.56491
06/12/2012 21:30:00*1.56491*1.56427*1.56491*1.56413
06/12/2012 21:35:00*1.56427*1.5649*1.56491*1.56413
06/12/2012 21:40:00*1.5649*1.56457*1.56512*1.56455
06/12/2012 21:45:00*1.56457*1.56472*1.56472*1.56447
06/12/2012 21:50:00*1.56472*1.56563*1.56563*1.56456
06/12/2012 21:55:00*1.56563*1.56543*1.56598*1.56535
06/12/2012 22:00:00*1.56543*1.5653*1.56559*1.56509
06/12/2012 22:05:00*1.5653*1.56498*1.56532*1.56489
06/12/2012 22:10:00*1.56498*1.56494*1.56508*1.56467
06/12/2012 22:15:00*1.56494*1.56493*1.56503*1.56472
06/12/2012 22:20:00*1.56493*1.56412*1.56509*1.56409
06/12/2012 22:25:00*1.56412*1.56405*1.5644*1.56378
06/12/2012 22:30:00*1.56405*1.56434*1.56434*1.5638
06/12/2012 22:35:00*1.56434*1.56427*1.56457*1.56423
06/12/2012 22:40:00*1.56427*1.56411*1.56449*1.56411
06/12/2012 22:45:00*1.56411*1.56403*1.56423*1.56376
06/12/2012 22:50:00*1.56403*1.56445*1.56457*1.56394
06/12/2012 22:55:00*1.56445*1.5642*1.56451*1.56416
06/12/2012 23:00:00*1.5642*1.56351*1.56426*1.56347
06/12/2012 23:05:00*1.56351*1.56316*1.56351*1.56302
06/12/2012 23:10:00*1.56316*1.56296*1.56349*1.56277
06/12/2012 23:15:00*1.56296*1.56314*1.56314*1.56282
06/12/2012 23:20:00*1.56314*1.56318*1.5634*1.56306
06/12/2012 23:25:00*1.56318*1.56297*1.56324*1.56297
06/12/2012 23:30:00*1.56297*1.56295*1.56334*1.56293
06/12/2012 23:35:00*1.56295*1.56331*1.56339*1.56282
06/12/2012 23:40:00*1.56331*1.56389*1.56395*1.56306
06/12/2012 23:45:00*1.56389*1.56391*1.56409*1.56363
06/12/2012 23:50:00*1.56391*1.56368*1.56391*1.56358
06/12/2012 23:55:00*1.56368*1.56331*1.56368*1.56318
06/13/2012 00:00:00*1.56331*1.56283*1.56345*1.56283
06/13/2012 00:05:00*1.56283*1.56315*1.56334*1.5628
06/13/2012 00:10:00*1.56315*1.56336*1.56348*1.56305
06/13/2012 00:15:00*1.56336*1.56387*1.56404*1.56334
06/13/2012 00:20:00*1.56387*1.56397*1.56403*1.56374
06/13/2012 00:25:00*1.56397*1.56419*1.56468*1.56385
06/13/2012 00:30:00*1.56419*1.56384*1.56444*1.5638
06/13/2012 00:35:00*1.56384*1.5637*1.56388*1.5634
06/13/2012 00:40:00*1.5637*1.56359*1.56389*1.56343
06/13/2012 00:45:00*1.56359*1.56373*1.56388*1.56359
06/13/2012 00:50:00*1.56373*1.56359*1.5638*1.56357
06/13/2012 00:55:00*1.56359*1.56363*1.56371*1.56351
06/13/2012 01:00:00*1.56363*1.56355*1.56372*1.56333
06/13/2012 01:05:00*1.56355*1.56347*1.56355*1.56304
06/13/2012 01:10:00*1.56347*1.56333*1.5635*1.56308
06/13/2012 01:15:00*1.56333*1.56298*1.5634*1.56283
06/13/2012 01:20:00*1.56298*1.56312*1.56318*1.56284
06/13/2012 01:25:00*1.56312*1.56331*1.56335*1.56309
06/13/2012 01:30:00*1.56331*1.56337*1.5635*1.56321
06/13/2012 01:35:00*1.56337*1.56355*1.56362*1.56334
06/13/2012 01:40:00*1.56355*1.56315*1.56355*1.56313
06/13/2012 01:45:00*1.56315*1.56299*1.56326*1.56293
06/13/2012 01:50:00*1.56299*1.56319*1.56347*1.56295
06/13/2012 01:55:00*1.56319*1.56337*1.56377*1.56317
06/13/2012 02:00:00*1.56337*1.5635*1.56357*1.56334
06/13/2012 02:05:00*1.5635*1.56378*1.5642*1.56319
06/13/2012 02:10:00*1.56378*1.56386*1.56424*1.56361
06/13/2012 02:15:00*1.56386*1.56364*1.56397*1.56356
06/13/2012 02:20:00*1.56364*1.56374*1.56375*1.56326
06/13/2012 02:25:00*1.56374*1.56341*1.56381*1.56333
06/13/2012 02:30:00*1.56341*1.56325*1.5635*1.56287
06/13/2012 02:35:00*1.56325*1.56219*1.56335*1.56218
06/13/2012 02:40:00*1.56219*1.56144*1.56234*1.56144
06/13/2012 02:45:00*1.56144*1.56148*1.56173*1.56104
06/13/2012 02:50:00*1.56148*1.56184*1.56184*1.56095
06/13/2012 02:55:00*1.56184*1.56174*1.56191*1.56152
06/13/2012 03:00:00*1.56174*1.56207*1.56219*1.56158
06/13/2012 03:05:00*1.56207*1.5625*1.56272*1.56189
06/13/2012 03:10:00*1.5625*1.56149*1.56255*1.56138
06/13/2012 03:15:00*1.56149*1.56093*1.56184*1.56079
06/13/2012 03:20:00*1.56093*1.56061*1.56114*1.5601
06/13/2012 03:25:00*1.56061*1.56115*1.56122*1.56024
06/13/2012 03:30:00*1.56115*1.56066*1.56119*1.56063
06/13/2012 03:35:00*1.56066*1.56136*1.56161*1.56054
06/13/2012 03:40:00*1.56136*1.56114*1.56192*1.56114
06/13/2012 03:45:00*1.56114*1.56128*1.56148*1.56066
06/13/2012 03:50:00*1.56128*1.56023*1.56143*1.55977
06/13/2012 03:55:00*1.56023*1.56001*1.56078*1.56001
06/13/2012 04:00:00*1.56001*1.56113*1.56113*1.55997
06/13/2012 04:05:00*1.56113*1.56115*1.56155*1.56092
06/13/2012 04:10:00*1.56115*1.5608*1.56115*1.56023
06/13/2012 04:15:00*1.5608*1.56084*1.56119*1.56013
06/13/2012 04:20:00*1.56084*1.56096*1.56106*1.56039
06/13/2012 04:25:00*1.56096*1.56104*1.56142*1.5607
06/13/2012 04:30:00*1.56104*1.56168*1.56179*1.56095
06/13/2012 04:35:00*1.56168*1.56173*1.56201*1.56148
06/13/2012 04:40:00*1.56173*1.56233*1.56235*1.56158
06/13/2012 04:45:00*1.56233*1.56243*1.56262*1.5621
06/13/2012 04:50:00*1.56243*1.56273*1.56317*1.56217
06/13/2012 04:55:00*1.56273*1.5625*1.56273*1.56224
06/13/2012 05:00:00*1.5625*1.5636*1.56363*1.56222
06/13/2012 05:05:00*1.5636*1.56292*1.56362*1.56225
06/13/2012 05:10:00*1.56292*1.56236*1.56299*1.56236
06/13/2012 05:15:00*1.56236*1.56296*1.56324*1.56211
06/13/2012 05:20:00*1.56296*1.56285*1.56323*1.5624
06/13/2012 05:25:00*1.56285*1.56313*1.56329*1.56263
06/13/2012 05:30:00*1.56313*1.56204*1.56351*1.56199
06/13/2012 05:35:00*1.56204*1.56224*1.56248*1.5618
06/13/2012 05:40:00*1.56224*1.56317*1.56317*1.56203
06/13/2012 05:45:00*1.56317*1.56212*1.56317*1.56166
06/13/2012 05:50:00*1.56212*1.56194*1.5622*1.56141
06/13/2012 05:55:00*1.56194*1.56187*1.56261*1.56171
06/13/2012 06:00:00*1.56187*1.56237*1.56249*1.56151
06/13/2012 06:05:00*1.56237*1.56028*1.56254*1.55976
06/13/2012 06:10:00*1.56028*1.56034*1.56048*1.55995
06/13/2012 06:15:00*1.56034*1.55951*1.56034*1.55951
06/13/2012 06:20:00*1.55951*1.55969*1.56007*1.5595
06/13/2012 06:25:00*1.55969*1.55978*1.56*1.55935
06/13/2012 06:30:00*1.55978*1.5603*1.56061*1.55968
06/13/2012 06:35:00*1.5603*1.56031*1.56053*1.56023
06/13/2012 06:40:00*1.56031*1.55998*1.56046*1.55969
06/13/2012 06:45:00*1.55998*1.56015*1.56033*1.55998
06/13/2012 06:50:00*1.56015*1.56041*1.56068*1.56011
06/13/2012 06:55:00*1.56041*1.56071*1.5609*1.56041
06/13/2012 07:00:00*1.56071*1.56121*1.56139*1.56059
06/13/2012 07:05:00*1.56121*1.5607*1.56131*1.56044
06/13/2012 07:10:00*1.5607*1.56079*1.56113*1.56056
06/13/2012 07:15:00*1.56079*1.56094*1.56104*1.56046
06/13/2012 07:20:00*1.56094*1.56066*1.56119*1.5605
06/13/2012 07:25:00*1.56066*1.56041*1.56066*1.56028
06/13/2012 07:30:00*1.56041*1.56004*1.56048*1.55999
06/13/2012 07:35:00*1.56004*1.56004*1.56032*1.55997
06/13/2012 07:40:00*1.56004*1.55997*1.56027*1.55988
06/13/2012 07:45:00*1.55997*1.55989*1.56038*1.55981
06/13/2012 07:50:00*1.55989*1.55961*1.55994*1.55951
06/13/2012 07:55:00*1.55961*1.5595*1.55977*1.55942
06/13/2012 08:00:00*1.5595*1.55937*1.55989*1.55905
06/13/2012 08:05:00*1.55937*1.55891*1.55962*1.55891
06/13/2012 08:10:00*1.55891*1.55877*1.5593*1.55859
06/13/2012 08:15:00*1.55877*1.55822*1.55877*1.55805
06/13/2012 08:20:00*1.55822*1.55769*1.55847*1.55759
06/13/2012 08:25:00*1.55769*1.55846*1.55846*1.55769
06/13/2012 08:30:00*1.55846*1.55855*1.55875*1.55815
06/13/2012 08:35:00*1.55855*1.55871*1.55902*1.55817
06/13/2012 08:40:00*1.55871*1.55832*1.55906*1.55807
06/13/2012 08:45:00*1.55832*1.55877*1.55923*1.55832
06/13/2012 08:50:00*1.55877*1.55943*1.55969*1.55877
06/13/2012 08:55:00*1.55943*1.55892*1.55943*1.55875
06/13/2012 09:00:00*1.55892*1.55881*1.559*1.55853
06/13/2012 09:05:00*1.55881*1.55952*1.5598*1.55854
06/13/2012 09:10:00*1.55952*1.55975*1.56002*1.55946
06/13/2012 09:15:00*1.55975*1.55966*1.56069*1.55961
06/13/2012 09:20:00*1.55966*1.55968*1.56043*1.55963
06/13/2012 09:25:00*1.55968*1.55946*1.55987*1.55931
06/13/2012 09:30:00*1.55946*1.5593*1.55955*1.55885
06/13/2012 09:35:00*1.5593*1.56048*1.56057*1.55927
06/13/2012 09:40:00*1.56048*1.56025*1.56056*1.55961
06/13/2012 09:45:00*1.56025*1.55938*1.5604*1.55899
06/13/2012 09:50:00*1.55938*1.55999*1.56015*1.5593
06/13/2012 09:55:00*1.55999*1.55973*1.56048*1.55953
06/13/2012 10:00:00*1.55973*1.55968*1.56042*1.55964
06/13/2012 10:05:00*1.55968*1.5597*1.56032*1.55935
06/13/2012 10:10:00*1.5597*1.55871*1.55986*1.55864
06/13/2012 10:15:00*1.55871*1.55799*1.55898*1.5579
06/13/2012 10:20:00*1.55799*1.55787*1.55886*1.55782
06/13/2012 10:25:00*1.55787*1.55815*1.55838*1.55765
06/13/2012 10:30:00*1.55815*1.55735*1.55842*1.55735
06/13/2012 10:35:00*1.55735*1.55755*1.55801*1.55678
06/13/2012 10:40:00*1.55755*1.5583*1.55849*1.5573
06/13/2012 10:45:00*1.5583*1.55711*1.55877*1.55702
06/13/2012 10:50:00*1.55711*1.55752*1.55782*1.55704
06/13/2012 10:55:00*1.55752*1.55841*1.55847*1.55744
06/13/2012 11:00:00*1.55841*1.55901*1.55929*1.55792
06/13/2012 11:05:00*1.55901*1.5589*1.55904*1.55814
06/13/2012 11:10:00*1.5589*1.55944*1.55981*1.55872
06/13/2012 11:15:00*1.55944*1.55909*1.55965*1.55893
06/13/2012 11:20:00*1.55909*1.55935*1.55978*1.55871
06/13/2012 11:25:00*1.55935*1.55953*1.56011*1.55918
06/13/2012 11:30:00*1.55953*1.56049*1.56078*1.55939
06/13/2012 11:35:00*1.56049*1.56032*1.56097*1.56024
06/13/2012 11:40:00*1.56032*1.55876*1.56048*1.55854
06/13/2012 11:45:00*1.55876*1.55946*1.55952*1.55828
06/13/2012 11:50:00*1.55946*1.55936*1.56045*1.55932
06/13/2012 11:55:00*1.55936*1.5602*1.56029*1.55908
06/13/2012 12:00:00*1.5602*1.55984*1.56033*1.55946
06/13/2012 12:05:00*1.55984*1.56024*1.5603*1.55974
06/13/2012 12:10:00*1.56024*1.56045*1.56083*1.56021
06/13/2012 12:15:00*1.56045*1.55969*1.56071*1.55922
06/13/2012 12:20:00*1.55969*1.55963*1.56013*1.55941
06/13/2012 12:25:00*1.55963*1.55976*1.55985*1.55945
06/13/2012 12:30:00*1.55976*1.55972*1.55984*1.55945
06/13/2012 12:35:00*1.55972*1.5585*1.55972*1.5585
06/13/2012 12:40:00*1.5585*1.55825*1.5587*1.55812
06/13/2012 12:45:00*1.55825*1.55786*1.55825*1.55779
06/13/2012 12:50:00*1.55786*1.55837*1.55837*1.55786
06/13/2012 12:55:00*1.55837*1.55848*1.55856*1.55818
06/13/2012 13:00:00*1.55848*1.55859*1.55873*1.55822
06/13/2012 13:05:00*1.55859*1.5588*1.55882*1.55828
06/13/2012 13:10:00*1.5588*1.55849*1.55884*1.55849
06/13/2012 13:15:00*1.55849*1.55849*1.55894*1.55849
06/13/2012 13:20:00*1.55849*1.55871*1.559*1.55844
06/13/2012 13:25:00*1.55871*1.55905*1.55912*1.55848
06/13/2012 13:30:00*1.55905*1.55853*1.55943*1.55851
06/13/2012 13:35:00*1.55853*1.55816*1.55881*1.55787
06/13/2012 13:40:00*1.55816*1.5581*1.55844*1.55802
06/13/2012 13:45:00*1.5581*1.55871*1.55871*1.55802
06/13/2012 13:50:00*1.55871*1.55899*1.55909*1.55843
06/13/2012 13:55:00*1.55899*1.55889*1.55906*1.55854
06/13/2012 14:00:00*1.55889*1.55951*1.55978*1.55877
06/13/2012 14:05:00*1.55951*1.55835*1.55963*1.55805
06/13/2012 14:10:00*1.55835*1.5581*1.55853*1.5581
06/13/2012 14:15:00*1.5581*1.55852*1.55859*1.55792
06/13/2012 14:20:00*1.55852*1.5588*1.55889*1.55843
06/13/2012 14:25:00*1.5588*1.55792*1.55893*1.55774
06/13/2012 14:30:00*1.55792*1.55782*1.55845*1.55779
06/13/2012 14:35:00*1.55782*1.55788*1.55797*1.55734
06/13/2012 14:40:00*1.55788*1.55714*1.55797*1.55658
06/13/2012 14:45:00*1.55714*1.55873*1.55873*1.55703
06/13/2012 14:50:00*1.55873*1.55877*1.559*1.55819
06/13/2012 14:55:00*1.55877*1.55914*1.55935*1.5586
06/13/2012 15:00:00*1.55914*1.55803*1.55927*1.55724
06/13/2012 15:05:00*1.55803*1.55809*1.55845*1.55761
06/13/2012 15:10:00*1.55809*1.55824*1.55844*1.55794
06/13/2012 15:15:00*1.55824*1.55858*1.55877*1.55804
06/13/2012 15:20:00*1.55858*1.55901*1.55933*1.55827
06/13/2012 15:25:00*1.55901*1.55983*1.5605*1.55901
06/13/2012 15:30:00*1.55983*1.56042*1.5607*1.5598
06/13/2012 15:35:00*1.56042*1.55969*1.56073*1.55962
06/13/2012 15:40:00*1.55969*1.55991*1.56025*1.55958
06/13/2012 15:45:00*1.55991*1.56057*1.56079*1.5597
06/13/2012 15:50:00*1.56057*1.5608*1.56107*1.55985
06/13/2012 15:55:00*1.5608*1.56055*1.56139*1.56044
06/13/2012 16:00:00*1.56055*1.56014*1.56094*1.55995
06/13/2012 16:05:00*1.56014*1.55987*1.56039*1.55962
06/13/2012 16:10:00*1.55987*1.55952*1.55993*1.55932
06/13/2012 16:15:00*1.55952*1.55973*1.5598*1.55925
06/13/2012 16:20:00*1.55973*1.55941*1.55973*1.55928
06/13/2012 16:25:00*1.55941*1.5595*1.55966*1.5594
06/13/2012 16:30:00*1.5595*1.55956*1.5596*1.55919
06/13/2012 16:35:00*1.55956*1.56018*1.56042*1.55953
06/13/2012 16:40:00*1.56018*1.5603*1.56139*1.56013
06/13/2012 16:45:00*1.5603*1.56074*1.56103*1.56008
06/13/2012 16:50:00*1.56074*1.5607*1.5609*1.56057
06/13/2012 16:55:00*1.5607*1.56097*1.56106*1.56045
06/13/2012 17:00:00*1.56097*1.56068*1.56097*1.56041
