06/11/2012 17:05:00*1.56859*1.56912*1.56954*1.56859
06/11/2012 17:10:00*1.56912*1.56898*1.56926*1.56875
06/11/2012 17:15:00*1.56898*1.56893*1.56911*1.56858
06/11/2012 17:20:00*1.56893*1.56876*1.56924*1.56873
06/11/2012 17:25:00*1.56876*1.56904*1.56942*1.56876
06/11/2012 17:30:00*1.56904*1.56923*1.56946*1.56869
06/11/2012 17:35:00*1.56923*1.56927*1.5695*1.56909
06/11/2012 17:40:00*1.56927*1.56947*1.56962*1.56905
06/11/2012 17:45:00*1.56947*1.5701*1.57017*1.56944
06/11/2012 17:50:00*1.5701*1.56956*1.57029*1.56941
06/11/2012 17:55:00*1.56956*1.56942*1.56958*1.56922
06/11/2012 18:00:00*1.56942*1.56953*1.56958*1.56912
06/11/2012 18:05:00*1.56953*1.56974*1.56995*1.56947
06/11/2012 18:10:00*1.56974*1.56995*1.56998*1.56946
06/11/2012 18:15:00*1.56995*1.56999*1.57002*1.5697
06/11/2012 18:20:00*1.56999*1.56954*1.57021*1.56945
06/11/2012 18:25:00*1.56954*1.5689*1.56954*1.56882
06/11/2012 18:30:00*1.5689*1.56823*1.56905*1.56813
06/11/2012 18:35:00*1.56823*1.56826*1.56842*1.568
06/11/2012 18:40:00*1.56826*1.56835*1.56855*1.56807
06/11/2012 18:45:00*1.56835*1.56871*1.56885*1.5683
06/11/2012 18:50:00*1.56871*1.56907*1.56925*1.5685
06/11/2012 18:55:00*1.56907*1.56916*1.56964*1.56893
06/11/2012 19:00:00*1.56916*1.56909*1.56947*1.56905
06/11/2012 19:05:00*1.56909*1.56954*1.56962*1.56909
06/11/2012 19:10:00*1.56954*1.57008*1.57059*1.56954
06/11/2012 19:15:00*1.57008*1.56913*1.57008*1.56912
06/11/2012 19:20:00*1.56913*1.56875*1.56913*1.56867
06/11/2012 19:25:00*1.56875*1.56871*1.56895*1.56853
06/11/2012 19:30:00*1.56871*1.56916*1.56925*1.56871
06/11/2012 19:35:00*1.56916*1.56988*1.56988*1.56911
06/11/2012 19:40:00*1.56988*1.56962*1.56988*1.56915
06/11/2012 19:45:00*1.56962*1.56898*1.5698*1.56895
06/11/2012 19:50:00*1.56898*1.56886*1.56904*1.5688
06/11/2012 19:55:00*1.56886*1.5673*1.56886*1.56727
06/11/2012 20:00:00*1.5673*1.56762*1.56785*1.5673
06/11/2012 20:05:00*1.56762*1.56858*1.56861*1.5676
06/11/2012 20:10:00*1.56858*1.56863*1.56904*1.56857
06/11/2012 20:15:00*1.56863*1.56871*1.569*1.56859
06/11/2012 20:20:00*1.56871*1.56824*1.56884*1.56816
06/11/2012 20:25:00*1.56824*1.56808*1.56831*1.56751
06/11/2012 20:30:00*1.56808*1.56742*1.56814*1.56738
06/11/2012 20:35:00*1.56742*1.56712*1.56793*1.56712
06/11/2012 20:40:00*1.56712*1.5675*1.56789*1.56703
06/11/2012 20:45:00*1.5675*1.56671*1.56756*1.56658
06/11/2012 20:50:00*1.56671*1.5668*1.56691*1.56626
06/11/2012 20:55:00*1.5668*1.56634*1.56712*1.56595
06/11/2012 21:00:00*1.56634*1.56646*1.56664*1.5661
06/11/2012 21:05:00*1.56646*1.56674*1.56694*1.56643
06/11/2012 21:10:00*1.56674*1.56673*1.56704*1.5665
06/11/2012 21:15:00*1.56673*1.56738*1.5674*1.56665
06/11/2012 21:20:00*1.56738*1.56719*1.56748*1.56701
06/11/2012 21:25:00*1.56719*1.5671*1.56744*1.56707
06/11/2012 21:30:00*1.5671*1.56718*1.56726*1.56681
06/11/2012 21:35:00*1.56718*1.56667*1.56731*1.56658
06/11/2012 21:40:00*1.56667*1.56628*1.56692*1.56614
06/11/2012 21:45:00*1.56628*1.56603*1.56648*1.56579
06/11/2012 21:50:00*1.56603*1.56553*1.56606*1.56543
06/11/2012 21:55:00*1.56553*1.56586*1.56595*1.56549
06/11/2012 22:00:00*1.56586*1.56624*1.56624*1.56565
06/11/2012 22:05:00*1.56624*1.5662*1.56647*1.56616
06/11/2012 22:10:00*1.5662*1.56639*1.5666*1.56618
06/11/2012 22:15:00*1.56639*1.56634*1.56647*1.566
06/11/2012 22:20:00*1.56634*1.56579*1.56636*1.56567
06/11/2012 22:25:00*1.56579*1.56552*1.56584*1.56552
06/11/2012 22:30:00*1.56552*1.56576*1.56581*1.56545
06/11/2012 22:35:00*1.56576*1.5655*1.56576*1.56546
06/11/2012 22:40:00*1.5655*1.56597*1.56612*1.56548
06/11/2012 22:45:00*1.56597*1.56605*1.56612*1.56563
06/11/2012 22:50:00*1.56605*1.56572*1.56631*1.56571
06/11/2012 22:55:00*1.56572*1.56521*1.56572*1.56493
06/11/2012 23:00:00*1.56521*1.5653*1.56544*1.56511
06/11/2012 23:05:00*1.5653*1.56521*1.56546*1.56513
06/11/2012 23:10:00*1.56521*1.56515*1.56526*1.56489
06/11/2012 23:15:00*1.56515*1.56538*1.56557*1.56515
06/11/2012 23:20:00*1.56538*1.56501*1.56544*1.56481
06/11/2012 23:25:00*1.56501*1.56503*1.56523*1.56457
06/11/2012 23:30:00*1.56503*1.56471*1.5653*1.56451
06/11/2012 23:35:00*1.56471*1.56471*1.56488*1.56454
06/11/2012 23:40:00*1.56471*1.56456*1.56486*1.56453
06/11/2012 23:45:00*1.56456*1.5647*1.56484*1.56452
06/11/2012 23:50:00*1.5647*1.56454*1.56477*1.56419
06/11/2012 23:55:00*1.56454*1.56411*1.56458*1.56401
06/12/2012 00:00:00*1.56411*1.56451*1.56451*1.56406
06/12/2012 00:05:00*1.56451*1.56393*1.56454*1.56379
06/12/2012 00:10:00*1.56393*1.56314*1.56403*1.56301
06/12/2012 00:15:00*1.56314*1.56351*1.56378*1.56314
06/12/2012 00:20:00*1.56351*1.56389*1.56437*1.56351
06/12/2012 00:25:00*1.56389*1.56385*1.56406*1.56364
06/12/2012 00:30:00*1.56385*1.56409*1.56423*1.56382
06/12/2012 00:35:00*1.56409*1.56443*1.5646*1.56409
06/12/2012 00:40:00*1.56443*1.56411*1.56444*1.56382
06/12/2012 00:45:00*1.56411*1.56442*1.56445*1.564
06/12/2012 00:50:00*1.56442*1.56392*1.56457*1.56389
06/12/2012 00:55:00*1.56392*1.56423*1.56425*1.56387
06/12/2012 01:00:00*1.56423*1.56385*1.56429*1.56382
06/12/2012 01:05:00*1.56385*1.56426*1.56428*1.56367
06/12/2012 01:10:00*1.56426*1.56536*1.56537*1.56418
06/12/2012 01:15:00*1.56536*1.56554*1.56565*1.56533
06/12/2012 01:20:00*1.56554*1.56604*1.56606*1.56545
06/12/2012 01:25:00*1.56604*1.56556*1.56604*1.56546
06/12/2012 01:30:00*1.56556*1.56505*1.56573*1.56505
06/12/2012 01:35:00*1.56505*1.56527*1.56541*1.56505
06/12/2012 01:40:00*1.56527*1.56455*1.56535*1.56438
06/12/2012 01:45:00*1.56455*1.56437*1.5647*1.56432
06/12/2012 01:50:00*1.56437*1.56436*1.56451*1.56401
06/12/2012 01:55:00*1.56436*1.56418*1.5644*1.56401
06/12/2012 02:00:00*1.56418*1.56432*1.56442*1.56394
06/12/2012 02:05:00*1.56432*1.56404*1.56491*1.56404
06/12/2012 02:10:00*1.56404*1.56381*1.5643*1.56378
06/12/2012 02:15:00*1.56381*1.56341*1.56392*1.56309
06/12/2012 02:20:00*1.56341*1.56344*1.56369*1.56328
06/12/2012 02:25:00*1.56344*1.56412*1.56431*1.56343
06/12/2012 02:30:00*1.56412*1.56412*1.56441*1.56377
06/12/2012 02:35:00*1.56412*1.56348*1.56415*1.56343
06/12/2012 02:40:00*1.56348*1.56414*1.56423*1.56331
06/12/2012 02:45:00*1.56414*1.56374*1.56416*1.56347
06/12/2012 02:50:00*1.56374*1.56463*1.56477*1.56374
06/12/2012 02:55:00*1.56463*1.5629*1.56464*1.5625
06/12/2012 03:00:00*1.5629*1.56359*1.56371*1.5627
06/12/2012 03:05:00*1.56359*1.56305*1.56365*1.56297
06/12/2012 03:10:00*1.56305*1.56288*1.5635*1.56243
06/12/2012 03:15:00*1.56288*1.56291*1.5632*1.56254
06/12/2012 03:20:00*1.56291*1.56408*1.56432*1.56279
06/12/2012 03:25:00*1.56408*1.56495*1.56495*1.56387
06/12/2012 03:30:00*1.56495*1.56463*1.56533*1.56463
06/12/2012 03:35:00*1.56463*1.56529*1.56529*1.56446
06/12/2012 03:40:00*1.56529*1.56518*1.56535*1.56444
06/12/2012 03:45:00*1.56518*1.5663*1.5663*1.565
06/12/2012 03:50:00*1.5663*1.5665*1.56702*1.56608
06/12/2012 03:55:00*1.5665*1.56672*1.56684*1.56615
06/12/2012 04:00:00*1.56672*1.56681*1.56693*1.56608
06/12/2012 04:05:00*1.56681*1.56748*1.56763*1.56648
06/12/2012 04:10:00*1.56748*1.56693*1.56761*1.56667
06/12/2012 04:15:00*1.56693*1.56646*1.56694*1.56626
06/12/2012 04:20:00*1.56646*1.56586*1.56682*1.56577
06/12/2012 04:25:00*1.56586*1.56435*1.56588*1.56423
06/12/2012 04:30:00*1.56435*1.56287*1.56455*1.56278
06/12/2012 04:35:00*1.56287*1.56317*1.56329*1.56196
06/12/2012 04:40:00*1.56317*1.56382*1.56415*1.56307
06/12/2012 04:45:00*1.56382*1.56315*1.56383*1.56315
06/12/2012 04:50:00*1.56315*1.56178*1.56324*1.56171
06/12/2012 04:55:00*1.56178*1.5625*1.5626*1.56125
06/12/2012 05:00:00*1.5625*1.56262*1.56282*1.56204
06/12/2012 05:05:00*1.56262*1.56342*1.5635*1.56238
06/12/2012 05:10:00*1.56342*1.56327*1.56376*1.56314
06/12/2012 05:15:00*1.56327*1.56279*1.56327*1.56255
06/12/2012 05:20:00*1.56279*1.56289*1.56303*1.56215
06/12/2012 05:25:00*1.56289*1.56259*1.56306*1.56217
06/12/2012 05:30:00*1.56259*1.56335*1.56391*1.5622
06/12/2012 05:35:00*1.56335*1.56315*1.56381*1.56293
06/12/2012 05:40:00*1.56315*1.56422*1.56444*1.56288
06/12/2012 05:45:00*1.56422*1.5648*1.56509*1.56405
06/12/2012 05:50:00*1.5648*1.56402*1.56482*1.56398
06/12/2012 05:55:00*1.56402*1.56474*1.56475*1.56377
06/12/2012 06:00:00*1.56474*1.56607*1.56618*1.56458
06/12/2012 06:05:00*1.56607*1.56511*1.56618*1.56493
06/12/2012 06:10:00*1.56511*1.56514*1.56568*1.56504
06/12/2012 06:15:00*1.56514*1.56437*1.56514*1.56431
06/12/2012 06:20:00*1.56437*1.56441*1.56479*1.56371
06/12/2012 06:25:00*1.56441*1.565*1.56534*1.56436
06/12/2012 06:30:00*1.565*1.56475*1.565*1.56409
06/12/2012 06:35:00*1.56475*1.56471*1.56522*1.56385
06/12/2012 06:40:00*1.56471*1.5656*1.56587*1.56457
06/12/2012 06:45:00*1.5656*1.5653*1.56568*1.56498
06/12/2012 06:50:00*1.5653*1.56596*1.56647*1.56517
06/12/2012 06:55:00*1.56596*1.5655*1.56605*1.56547
06/12/2012 07:00:00*1.5655*1.56621*1.56629*1.56536
06/12/2012 07:05:00*1.56621*1.56614*1.56648*1.56595
06/12/2012 07:10:00*1.56614*1.56597*1.56618*1.56577
06/12/2012 07:15:00*1.56597*1.56621*1.5663*1.56589
06/12/2012 07:20:00*1.56621*1.56759*1.56767*1.5662
06/12/2012 07:25:00*1.56759*1.56742*1.56803*1.56737
06/12/2012 07:30:00*1.56742*1.56774*1.5679*1.56732
06/12/2012 07:35:00*1.56774*1.5679*1.56829*1.56766
06/12/2012 07:40:00*1.5679*1.56746*1.56813*1.56746
06/12/2012 07:45:00*1.56746*1.56687*1.56752*1.56676
06/12/2012 07:50:00*1.56687*1.56674*1.56717*1.56638
06/12/2012 07:55:00*1.56674*1.56769*1.56789*1.56654
06/12/2012 08:00:00*1.56769*1.56825*1.56848*1.56761
06/12/2012 08:05:00*1.56825*1.56866*1.56885*1.56817
06/12/2012 08:10:00*1.56866*1.56864*1.56929*1.56859
06/12/2012 08:15:00*1.56864*1.5676*1.56885*1.56737
06/12/2012 08:20:00*1.5676*1.5678*1.56807*1.56747
06/12/2012 08:25:00*1.5678*1.56671*1.56795*1.56662
06/12/2012 08:30:00*1.56671*1.56678*1.56684*1.56641
06/12/2012 08:35:00*1.56678*1.56593*1.56678*1.56589
06/12/2012 08:40:00*1.56593*1.5664*1.56669*1.56571
06/12/2012 08:45:00*1.5664*1.56669*1.56682*1.56612
06/12/2012 08:50:00*1.56669*1.56594*1.56679*1.56581
06/12/2012 08:55:00*1.56594*1.56552*1.56636*1.56552
06/12/2012 09:00:00*1.56552*1.56462*1.56558*1.56461
06/12/2012 09:05:00*1.56462*1.56501*1.56536*1.56378
06/12/2012 09:10:00*1.56501*1.56494*1.5655*1.56455
06/12/2012 09:15:00*1.56494*1.56527*1.5656*1.56453
06/12/2012 09:20:00*1.56527*1.56634*1.56653*1.56527
06/12/2012 09:25:00*1.56634*1.56636*1.56657*1.56583
06/12/2012 09:30:00*1.56636*1.56695*1.56725*1.5662
06/12/2012 09:35:00*1.56695*1.56581*1.56718*1.5658
06/12/2012 09:40:00*1.56581*1.56644*1.56671*1.56573
06/12/2012 09:45:00*1.56644*1.56677*1.56736*1.56614
06/12/2012 09:50:00*1.56677*1.56554*1.56686*1.56532
06/12/2012 09:55:00*1.56554*1.56476*1.56567*1.5645
06/12/2012 10:00:00*1.56476*1.56569*1.56594*1.5644
06/12/2012 10:05:00*1.56569*1.56668*1.56682*1.56516
06/12/2012 10:10:00*1.56668*1.56758*1.56883*1.56616
06/12/2012 10:15:00*1.56758*1.56771*1.56846*1.56728
06/12/2012 10:20:00*1.56771*1.56768*1.56834*1.56664
06/12/2012 10:25:00*1.56768*1.56757*1.56873*1.56756
06/12/2012 10:30:00*1.56757*1.56788*1.56788*1.56655
06/12/2012 10:35:00*1.56788*1.56904*1.5691*1.56782
06/12/2012 10:40:00*1.56904*1.56958*1.56985*1.56877
06/12/2012 10:45:00*1.56958*1.56839*1.56978*1.56801
06/12/2012 10:50:00*1.56839*1.56784*1.56897*1.56779
06/12/2012 10:55:00*1.56784*1.56825*1.56869*1.56775
06/12/2012 11:00:00*1.56825*1.5702*1.57045*1.56818
06/12/2012 11:05:00*1.5702*1.56892*1.57063*1.5689
06/12/2012 11:10:00*1.56892*1.56778*1.56892*1.5677
06/12/2012 11:15:00*1.56778*1.56771*1.5678*1.56614
06/12/2012 11:20:00*1.56771*1.56708*1.56784*1.56707
06/12/2012 11:25:00*1.56708*1.56833*1.56834*1.56669
06/12/2012 11:30:00*1.56833*1.56834*1.56866*1.56781
06/12/2012 11:35:00*1.56834*1.56769*1.56857*1.56735
06/12/2012 11:40:00*1.56769*1.56745*1.56797*1.56742
06/12/2012 11:45:00*1.56745*1.56716*1.56783*1.56673
06/12/2012 11:50:00*1.56716*1.56755*1.56796*1.56703
06/12/2012 11:55:00*1.56755*1.56766*1.56807*1.56732
06/12/2012 12:00:00*1.56766*1.56741*1.56811*1.56737
06/12/2012 12:05:00*1.56741*1.56733*1.56758*1.56705
06/12/2012 12:10:00*1.56733*1.56796*1.568*1.56718
06/12/2012 12:15:00*1.56796*1.56844*1.56844*1.56796
06/12/2012 12:20:00*1.56844*1.56812*1.56852*1.56785
06/12/2012 12:25:00*1.56812*1.56774*1.56852*1.56771
06/12/2012 12:30:00*1.56774*1.56822*1.56824*1.56745
06/12/2012 12:35:00*1.56822*1.56824*1.56834*1.5677
06/12/2012 12:40:00*1.56824*1.56814*1.56848*1.56788
06/12/2012 12:45:00*1.56814*1.56855*1.56866*1.56791
06/12/2012 12:50:00*1.56855*1.56892*1.56904*1.56842
06/12/2012 12:55:00*1.56892*1.56851*1.569*1.56844
06/12/2012 13:00:00*1.56851*1.56896*1.56897*1.56842
06/12/2012 13:05:00*1.56896*1.56896*1.56935*1.56881
06/12/2012 13:10:00*1.56896*1.56891*1.56914*1.56879
06/12/2012 13:15:00*1.56891*1.5684*1.56912*1.56782
06/12/2012 13:20:00*1.5684*1.56769*1.56876*1.56752
06/12/2012 13:25:00*1.56769*1.56795*1.56823*1.56748
06/12/2012 13:30:00*1.56795*1.56825*1.5687*1.56789
06/12/2012 13:35:00*1.56825*1.56819*1.56876*1.56802
06/12/2012 13:40:00*1.56819*1.56765*1.5685*1.56759
06/12/2012 13:45:00*1.56765*1.56776*1.56792*1.56739
06/12/2012 13:50:00*1.56776*1.56815*1.56849*1.56746
06/12/2012 13:55:00*1.56815*1.5684*1.56855*1.56769
06/12/2012 14:00:00*1.5684*1.5688*1.56897*1.56804
06/12/2012 14:05:00*1.5688*1.56813*1.56887*1.56788
06/12/2012 14:10:00*1.56813*1.56836*1.56877*1.5679
06/12/2012 14:15:00*1.56836*1.56802*1.56875*1.56752
06/12/2012 14:20:00*1.56802*1.56809*1.56831*1.56775
06/12/2012 14:25:00*1.56809*1.56816*1.56847*1.56779
06/12/2012 14:30:00*1.56816*1.56793*1.5684*1.5678
06/12/2012 14:35:00*1.56793*1.56709*1.56801*1.56703
06/12/2012 14:40:00*1.56709*1.56734*1.56739*1.56677
06/12/2012 14:45:00*1.56734*1.56751*1.56754*1.56714
06/12/2012 14:50:00*1.56751*1.56731*1.56763*1.56709
06/12/2012 14:55:00*1.56731*1.56772*1.56798*1.56717
06/12/2012 15:00:00*1.56772*1.56683*1.56799*1.56649
06/12/2012 15:05:00*1.56683*1.56709*1.56726*1.56662
06/12/2012 15:10:00*1.56709*1.56723*1.56754*1.56682
06/12/2012 15:15:00*1.56723*1.56809*1.56809*1.56712
06/12/2012 15:20:00*1.56809*1.56827*1.5683*1.56771
06/12/2012 15:25:00*1.56827*1.56777*1.5684*1.56771
06/12/2012 15:30:00*1.56777*1.56748*1.56802*1.56733
06/12/2012 15:35:00*1.56748*1.56775*1.56791*1.56748
06/12/2012 15:40:00*1.56775*1.56753*1.5678*1.56739
06/12/2012 15:45:00*1.56753*1.56619*1.56753*1.56534
06/12/2012 15:50:00*1.56619*1.56606*1.56635*1.56576
06/12/2012 15:55:00*1.56606*1.56575*1.56606*1.56549
06/12/2012 16:00:00*1.56575*1.56542*1.56601*1.56504
06/12/2012 16:05:00*1.56542*1.56489*1.56554*1.5641
06/12/2012 16:10:00*1.56489*1.56472*1.56505*1.56471
06/12/2012 16:15:00*1.56472*1.56449*1.56478*1.56447
06/12/2012 16:20:00*1.56449*1.56358*1.56452*1.56315
06/12/2012 16:25:00*1.56358*1.56393*1.56408*1.56358
06/12/2012 16:30:00*1.56393*1.56349*1.56412*1.56344
06/12/2012 16:35:00*1.56349*1.56373*1.56398*1.56338
06/12/2012 16:40:00*1.56373*1.56331*1.56387*1.56322
06/12/2012 16:45:00*1.56331*1.56347*1.56384*1.56331
06/12/2012 16:50:00*1.56347*1.56352*1.56374*1.56333
06/12/2012 16:55:00*1.56352*1.56351*1.56384*1.56336
06/12/2012 17:00:00*1.56351*1.56264*1.56352*1.56264
