06/10/2012 17:05:00*1.553*1.55203*1.553*1.5514
06/10/2012 17:10:00*1.55203*1.55207*1.55241*1.55189
06/10/2012 17:15:00*1.55207*1.55116*1.55208*1.55113
06/10/2012 17:20:00*1.55116*1.55149*1.55237*1.55116
06/10/2012 17:25:00*1.55149*1.55104*1.55154*1.55088
06/10/2012 17:30:00*1.55104*1.55195*1.55226*1.55095
06/10/2012 17:35:00*1.55195*1.55099*1.55282*1.55072
06/10/2012 17:40:00*1.55099*1.55179*1.55205*1.55095
06/10/2012 17:45:00*1.55179*1.55225*1.55261*1.55158
06/10/2012 17:50:00*1.55225*1.55273*1.55357*1.55207
06/10/2012 17:55:00*1.55273*1.55282*1.55357*1.55273
06/10/2012 18:00:00*1.55282*1.55384*1.55434*1.55276
06/10/2012 18:05:00*1.55384*1.55343*1.55412*1.55334
06/10/2012 18:10:00*1.55343*1.55378*1.55378*1.55271
06/10/2012 18:15:00*1.55378*1.55616*1.55621*1.55363
06/10/2012 18:20:00*1.55616*1.5555*1.55666*1.5555
06/10/2012 18:25:00*1.5555*1.55667*1.55693*1.55518
06/10/2012 18:30:00*1.55667*1.55396*1.55679*1.55356
06/10/2012 18:35:00*1.55396*1.55434*1.55521*1.5527
06/10/2012 18:40:00*1.55434*1.55488*1.55525*1.55433
06/10/2012 18:45:00*1.55488*1.55534*1.55548*1.55476
06/10/2012 18:50:00*1.55534*1.55569*1.55604*1.55522
06/10/2012 18:55:00*1.55569*1.55563*1.55603*1.55555
06/10/2012 19:00:00*1.55563*1.55659*1.55672*1.55493
06/10/2012 19:05:00*1.55659*1.55586*1.55701*1.55578
06/10/2012 19:10:00*1.55586*1.55653*1.55682*1.55534
06/10/2012 19:15:00*1.55653*1.55715*1.55753*1.55651
06/10/2012 19:20:00*1.55715*1.55715*1.55749*1.55691
06/10/2012 19:25:00*1.55715*1.55809*1.55814*1.55695
06/10/2012 19:30:00*1.55809*1.55745*1.5586*1.55737
06/10/2012 19:35:00*1.55745*1.55831*1.55847*1.55737
06/10/2012 19:40:00*1.55831*1.55826*1.55832*1.55807
06/10/2012 19:45:00*1.55826*1.55756*1.5583*1.55756
06/10/2012 19:50:00*1.55756*1.55615*1.55772*1.55608
06/10/2012 19:55:00*1.55615*1.55709*1.55713*1.55603
06/10/2012 20:00:00*1.55709*1.55611*1.55712*1.55582
06/10/2012 20:05:00*1.55611*1.55768*1.55798*1.55599
06/10/2012 20:10:00*1.55768*1.55678*1.55784*1.5567
06/10/2012 20:15:00*1.55678*1.55759*1.55763*1.55661
06/10/2012 20:20:00*1.55759*1.55697*1.5578*1.55656
06/10/2012 20:25:00*1.55697*1.55633*1.55734*1.55576
06/10/2012 20:30:00*1.55633*1.55611*1.55651*1.5558
06/10/2012 20:35:00*1.55611*1.55627*1.5567*1.5559
06/10/2012 20:40:00*1.55627*1.55615*1.55645*1.55594
06/10/2012 20:45:00*1.55615*1.55626*1.55701*1.55606
06/10/2012 20:50:00*1.55626*1.55764*1.55766*1.55625
06/10/2012 20:55:00*1.55764*1.55787*1.5581*1.55751
06/10/2012 21:00:00*1.55787*1.55692*1.55791*1.55659
06/10/2012 21:05:00*1.55692*1.55676*1.55728*1.5566
06/10/2012 21:10:00*1.55676*1.55704*1.55725*1.55641
06/10/2012 21:15:00*1.55704*1.55685*1.55741*1.55672
06/10/2012 21:20:00*1.55685*1.55671*1.557*1.55651
06/10/2012 21:25:00*1.55671*1.55692*1.55727*1.55653
06/10/2012 21:30:00*1.55692*1.55724*1.55726*1.55658
06/10/2012 21:35:00*1.55724*1.55709*1.55754*1.55685
06/10/2012 21:40:00*1.55709*1.55719*1.5575*1.55685
06/10/2012 21:45:00*1.55719*1.55791*1.55792*1.55702
06/10/2012 21:50:00*1.55791*1.55752*1.55797*1.55736
06/10/2012 21:55:00*1.55752*1.55821*1.55823*1.55733
06/10/2012 22:00:00*1.55821*1.55843*1.55898*1.55796
06/10/2012 22:05:00*1.55843*1.55827*1.55869*1.5582
06/10/2012 22:10:00*1.55827*1.55804*1.55827*1.55789
06/10/2012 22:15:00*1.55804*1.55855*1.55864*1.55793
06/10/2012 22:20:00*1.55855*1.55869*1.55891*1.55842
06/10/2012 22:25:00*1.55869*1.55939*1.55949*1.55869
06/10/2012 22:30:00*1.55939*1.55942*1.55953*1.55935
06/10/2012 22:35:00*1.55942*1.55933*1.55946*1.5592
06/10/2012 22:40:00*1.55933*1.55927*1.55947*1.55906
06/10/2012 22:45:00*1.55927*1.55921*1.55956*1.55915
06/10/2012 22:50:00*1.55921*1.55941*1.55949*1.55893
06/10/2012 22:55:00*1.55941*1.55899*1.55941*1.55897
06/10/2012 23:00:00*1.55899*1.55923*1.55931*1.55899
06/10/2012 23:05:00*1.55923*1.55927*1.55947*1.55915
06/10/2012 23:10:00*1.55927*1.55957*1.55958*1.55905
06/10/2012 23:15:00*1.55957*1.55964*1.55975*1.55949
06/10/2012 23:20:00*1.55964*1.55932*1.55979*1.55901
06/10/2012 23:25:00*1.55932*1.5593*1.55943*1.55918
06/10/2012 23:30:00*1.5593*1.55888*1.5593*1.55886
06/10/2012 23:35:00*1.55888*1.55839*1.55893*1.55807
06/10/2012 23:40:00*1.55839*1.55874*1.55898*1.55832
06/10/2012 23:45:00*1.55874*1.55789*1.55875*1.55786
06/10/2012 23:50:00*1.55789*1.55787*1.55796*1.55763
06/10/2012 23:55:00*1.55787*1.55842*1.55857*1.55766
06/11/2012 00:00:00*1.55842*1.55844*1.55853*1.55817
06/11/2012 00:05:00*1.55844*1.55876*1.55876*1.5582
06/11/2012 00:10:00*1.55876*1.55884*1.55907*1.55873
06/11/2012 00:15:00*1.55884*1.55889*1.55898*1.5588
06/11/2012 00:20:00*1.55889*1.55876*1.55892*1.55864
06/11/2012 00:25:00*1.55876*1.55891*1.55911*1.55871
06/11/2012 00:30:00*1.55891*1.55905*1.55913*1.55875
06/11/2012 00:35:00*1.55905*1.55895*1.55907*1.55865
06/11/2012 00:40:00*1.55895*1.55874*1.55898*1.55874
06/11/2012 00:45:00*1.55874*1.55866*1.55878*1.55859
06/11/2012 00:50:00*1.55866*1.55881*1.55892*1.55866
06/11/2012 00:55:00*1.55881*1.5586*1.55885*1.55859
06/11/2012 01:00:00*1.5586*1.55826*1.5586*1.55816
06/11/2012 01:05:00*1.55826*1.55835*1.55841*1.55821
06/11/2012 01:10:00*1.55835*1.55831*1.55838*1.55814
06/11/2012 01:15:00*1.55831*1.55813*1.55831*1.55813
06/11/2012 01:20:00*1.55813*1.55805*1.55819*1.55782
06/11/2012 01:25:00*1.55805*1.55864*1.55875*1.5579
06/11/2012 01:30:00*1.55864*1.55842*1.55871*1.55835
06/11/2012 01:35:00*1.55842*1.55811*1.55871*1.55809
06/11/2012 01:40:00*1.55811*1.55791*1.55817*1.55774
06/11/2012 01:45:00*1.55791*1.55846*1.55846*1.55786
06/11/2012 01:50:00*1.55846*1.55809*1.55846*1.55799
06/11/2012 01:55:00*1.55809*1.55857*1.55857*1.55809
06/11/2012 02:00:00*1.55857*1.55802*1.55861*1.55794
06/11/2012 02:05:00*1.55802*1.55898*1.559*1.55788
06/11/2012 02:10:00*1.55898*1.55886*1.55967*1.55859
06/11/2012 02:15:00*1.55886*1.55907*1.5596*1.55886
06/11/2012 02:20:00*1.55907*1.55926*1.55996*1.55884
06/11/2012 02:25:00*1.55926*1.55874*1.55947*1.55848
06/11/2012 02:30:00*1.55874*1.55777*1.5588*1.55762
06/11/2012 02:35:00*1.55777*1.55784*1.55818*1.55739
06/11/2012 02:40:00*1.55784*1.55806*1.55826*1.55765
06/11/2012 02:45:00*1.55806*1.55822*1.55823*1.55772
06/11/2012 02:50:00*1.55822*1.55838*1.55904*1.55808
06/11/2012 02:55:00*1.55838*1.55877*1.55892*1.55827
06/11/2012 03:00:00*1.55877*1.55743*1.5589*1.55732
06/11/2012 03:05:00*1.55743*1.55752*1.5581*1.55743
06/11/2012 03:10:00*1.55752*1.55735*1.55754*1.55693
06/11/2012 03:15:00*1.55735*1.55676*1.55753*1.55639
06/11/2012 03:20:00*1.55676*1.55692*1.55741*1.55673
06/11/2012 03:25:00*1.55692*1.558*1.55801*1.5568
06/11/2012 03:30:00*1.558*1.55826*1.55879*1.55791
06/11/2012 03:35:00*1.55826*1.55851*1.55884*1.5579
06/11/2012 03:40:00*1.55851*1.55868*1.55888*1.55816
06/11/2012 03:45:00*1.55868*1.55808*1.55868*1.55782
06/11/2012 03:50:00*1.55808*1.55792*1.5584*1.55752
06/11/2012 03:55:00*1.55792*1.55894*1.55936*1.55788
06/11/2012 04:00:00*1.55894*1.5584*1.55904*1.5582
06/11/2012 04:05:00*1.5584*1.55947*1.55967*1.55818
06/11/2012 04:10:00*1.55947*1.559*1.56015*1.55889
06/11/2012 04:15:00*1.559*1.55914*1.55976*1.55877
06/11/2012 04:20:00*1.55914*1.55866*1.5592*1.55835
06/11/2012 04:25:00*1.55866*1.55893*1.55906*1.55807
06/11/2012 04:30:00*1.55893*1.55962*1.55982*1.55889
06/11/2012 04:35:00*1.55962*1.56021*1.56021*1.5593
06/11/2012 04:40:00*1.56021*1.5601*1.56048*1.5598
06/11/2012 04:45:00*1.5601*1.55926*1.5602*1.55897
06/11/2012 04:50:00*1.55926*1.56009*1.56037*1.55916
06/11/2012 04:55:00*1.56009*1.56097*1.56102*1.56008
06/11/2012 05:00:00*1.56097*1.56038*1.56104*1.56015
06/11/2012 05:05:00*1.56038*1.56137*1.56145*1.56034
06/11/2012 05:10:00*1.56137*1.56181*1.56245*1.56111
06/11/2012 05:15:00*1.56181*1.56228*1.56243*1.56177
06/11/2012 05:20:00*1.56228*1.56252*1.5627*1.56209
06/11/2012 05:25:00*1.56252*1.56201*1.56298*1.5619
06/11/2012 05:30:00*1.56201*1.56195*1.56226*1.56173
06/11/2012 05:35:00*1.56195*1.562*1.56261*1.56176
06/11/2012 05:40:00*1.562*1.56161*1.5622*1.56145
06/11/2012 05:45:00*1.56161*1.56144*1.56208*1.56114
06/11/2012 05:50:00*1.56144*1.56109*1.56185*1.56085
06/11/2012 05:55:00*1.56109*1.56156*1.56158*1.561
06/11/2012 06:00:00*1.56156*1.56113*1.56176*1.56054
06/11/2012 06:05:00*1.56113*1.56128*1.56134*1.56081
06/11/2012 06:10:00*1.56128*1.56215*1.56235*1.56107
06/11/2012 06:15:00*1.56215*1.56157*1.56227*1.56148
06/11/2012 06:20:00*1.56157*1.56131*1.56157*1.56109
06/11/2012 06:25:00*1.56131*1.56064*1.56142*1.56064
06/11/2012 06:30:00*1.56064*1.56101*1.56117*1.56064
06/11/2012 06:35:00*1.56101*1.56102*1.56161*1.56091
06/11/2012 06:40:00*1.56102*1.56107*1.56126*1.56074
06/11/2012 06:45:00*1.56107*1.56086*1.56112*1.56068
06/11/2012 06:50:00*1.56086*1.56055*1.56112*1.56048
06/11/2012 06:55:00*1.56055*1.56039*1.56081*1.56024
06/11/2012 07:00:00*1.56039*1.56087*1.56094*1.56037
06/11/2012 07:05:00*1.56087*1.56113*1.56115*1.5608
06/11/2012 07:10:00*1.56113*1.56097*1.56126*1.56064
06/11/2012 07:15:00*1.56097*1.56125*1.56139*1.56088
06/11/2012 07:20:00*1.56125*1.56127*1.56164*1.56118
06/11/2012 07:25:00*1.56127*1.56139*1.56166*1.56124
06/11/2012 07:30:00*1.56139*1.56207*1.56243*1.5613
06/11/2012 07:35:00*1.56207*1.56251*1.56281*1.56206
06/11/2012 07:40:00*1.56251*1.56323*1.56412*1.56245
06/11/2012 07:45:00*1.56323*1.56284*1.56344*1.56265
06/11/2012 07:50:00*1.56284*1.56212*1.56307*1.56195
06/11/2012 07:55:00*1.56212*1.56219*1.56238*1.56144
06/11/2012 08:00:00*1.56219*1.56155*1.56219*1.56123
06/11/2012 08:05:00*1.56155*1.56065*1.56158*1.56038
06/11/2012 08:10:00*1.56065*1.5596*1.56075*1.55958
06/11/2012 08:15:00*1.5596*1.56015*1.56031*1.55951
06/11/2012 08:20:00*1.56015*1.56024*1.56061*1.56003
06/11/2012 08:25:00*1.56024*1.56066*1.56085*1.56016
06/11/2012 08:30:00*1.56066*1.56095*1.56112*1.56061
06/11/2012 08:35:00*1.56095*1.56111*1.56113*1.56051
06/11/2012 08:40:00*1.56111*1.56182*1.56205*1.56104
06/11/2012 08:45:00*1.56182*1.56141*1.56188*1.56121
06/11/2012 08:50:00*1.56141*1.56126*1.56191*1.56126
06/11/2012 08:55:00*1.56126*1.56123*1.5616*1.56104
06/11/2012 09:00:00*1.56123*1.56105*1.56133*1.56077
06/11/2012 09:05:00*1.56105*1.56181*1.56204*1.56105
06/11/2012 09:10:00*1.56181*1.56244*1.56262*1.56175
06/11/2012 09:15:00*1.56244*1.56201*1.56291*1.56193
06/11/2012 09:20:00*1.56201*1.56284*1.56287*1.56192
06/11/2012 09:25:00*1.56284*1.56306*1.56324*1.5625
06/11/2012 09:30:00*1.56306*1.56265*1.56327*1.56254
06/11/2012 09:35:00*1.56265*1.56309*1.56368*1.56208
06/11/2012 09:40:00*1.56309*1.5632*1.56362*1.56243
06/11/2012 09:45:00*1.5632*1.56411*1.56438*1.56276
06/11/2012 09:50:00*1.56411*1.56303*1.56425*1.5625
06/11/2012 09:55:00*1.56303*1.56277*1.5633*1.56205
06/11/2012 10:00:00*1.56277*1.56332*1.56336*1.56254
06/11/2012 10:05:00*1.56332*1.56287*1.56367*1.56266
06/11/2012 10:10:00*1.56287*1.56366*1.56395*1.56281
06/11/2012 10:15:00*1.56366*1.56321*1.56423*1.56317
06/11/2012 10:20:00*1.56321*1.56226*1.56329*1.56193
06/11/2012 10:25:00*1.56226*1.56224*1.56286*1.56166
06/11/2012 10:30:00*1.56224*1.56227*1.56295*1.56178
06/11/2012 10:35:00*1.56227*1.56141*1.56261*1.5613
06/11/2012 10:40:00*1.56141*1.5607*1.56156*1.56057
06/11/2012 10:45:00*1.5607*1.56052*1.56104*1.56007
06/11/2012 10:50:00*1.56052*1.5609*1.5609*1.55969
06/11/2012 10:55:00*1.5609*1.56088*1.56129*1.56065
06/11/2012 11:00:00*1.56088*1.56173*1.56234*1.56088
06/11/2012 11:05:00*1.56173*1.56236*1.56262*1.56166
06/11/2012 11:10:00*1.56236*1.56167*1.56246*1.56141
06/11/2012 11:15:00*1.56167*1.56191*1.56203*1.5613
06/11/2012 11:20:00*1.56191*1.56283*1.56283*1.56172
06/11/2012 11:25:00*1.56283*1.56331*1.56335*1.56257
06/11/2012 11:30:00*1.56331*1.56358*1.56378*1.56308
06/11/2012 11:35:00*1.56358*1.56366*1.56428*1.56345
06/11/2012 11:40:00*1.56366*1.56325*1.56384*1.56305
06/11/2012 11:45:00*1.56325*1.56364*1.56374*1.56322
06/11/2012 11:50:00*1.56364*1.56274*1.56364*1.56269
06/11/2012 11:55:00*1.56274*1.56289*1.56332*1.56262
06/11/2012 12:00:00*1.56289*1.56333*1.56338*1.56254
06/11/2012 12:05:00*1.56333*1.56288*1.56344*1.56279
06/11/2012 12:10:00*1.56288*1.56276*1.56325*1.56249
06/11/2012 12:15:00*1.56276*1.56308*1.56308*1.56236
06/11/2012 12:20:00*1.56308*1.56278*1.56334*1.56265
06/11/2012 12:25:00*1.56278*1.56279*1.56314*1.56268
06/11/2012 12:30:00*1.56279*1.56311*1.56317*1.56242
06/11/2012 12:35:00*1.56311*1.56241*1.56314*1.56236
06/11/2012 12:40:00*1.56241*1.56268*1.56297*1.56226
06/11/2012 12:45:00*1.56268*1.56243*1.56294*1.56232
06/11/2012 12:50:00*1.56243*1.56258*1.56262*1.56209
06/11/2012 12:55:00*1.56258*1.56307*1.56311*1.56217
06/11/2012 13:00:00*1.56307*1.56277*1.56349*1.56274
06/11/2012 13:05:00*1.56277*1.56316*1.56325*1.56268
06/11/2012 13:10:00*1.56316*1.56315*1.56351*1.56287
06/11/2012 13:15:00*1.56315*1.5633*1.5636*1.56298
06/11/2012 13:20:00*1.5633*1.5634*1.56373*1.56323
06/11/2012 13:25:00*1.5634*1.56374*1.56423*1.5634
06/11/2012 13:30:00*1.56374*1.56384*1.56414*1.56367
06/11/2012 13:35:00*1.56384*1.56442*1.56456*1.56364
06/11/2012 13:40:00*1.56442*1.56451*1.56458*1.56359
06/11/2012 13:45:00*1.56451*1.56497*1.56519*1.56443
06/11/2012 13:50:00*1.56497*1.56472*1.565*1.56452
06/11/2012 13:55:00*1.56472*1.56432*1.56472*1.56426
06/11/2012 14:00:00*1.56432*1.56455*1.56463*1.56415
06/11/2012 14:05:00*1.56455*1.56593*1.56623*1.56455
06/11/2012 14:10:00*1.56593*1.56611*1.56626*1.56553
06/11/2012 14:15:00*1.56611*1.56644*1.56663*1.56589
06/11/2012 14:20:00*1.56644*1.56675*1.56678*1.56632
06/11/2012 14:25:00*1.56675*1.56679*1.5669*1.56651
06/11/2012 14:30:00*1.56679*1.56678*1.56693*1.56638
06/11/2012 14:35:00*1.56678*1.56663*1.56685*1.56642
06/11/2012 14:40:00*1.56663*1.56695*1.5671*1.56659
06/11/2012 14:45:00*1.56695*1.56724*1.56731*1.56651
06/11/2012 14:50:00*1.56724*1.56708*1.56732*1.56697
06/11/2012 14:55:00*1.56708*1.56766*1.56803*1.56677
06/11/2012 15:00:00*1.56766*1.56697*1.56783*1.56659
06/11/2012 15:05:00*1.56697*1.56682*1.56713*1.56679
06/11/2012 15:10:00*1.56682*1.56737*1.5675*1.5667
06/11/2012 15:15:00*1.56737*1.56808*1.56826*1.56737
06/11/2012 15:20:00*1.56808*1.56818*1.56842*1.56752
06/11/2012 15:25:00*1.56818*1.56788*1.56835*1.56784
06/11/2012 15:30:00*1.56788*1.56795*1.56847*1.56788
06/11/2012 15:35:00*1.56795*1.5677*1.56798*1.56725
06/11/2012 15:40:00*1.5677*1.56716*1.56786*1.56716
06/11/2012 15:45:00*1.56716*1.56733*1.56765*1.56705
06/11/2012 15:50:00*1.56733*1.56834*1.56843*1.56729
06/11/2012 15:55:00*1.56834*1.56919*1.56967*1.56821
06/11/2012 16:00:00*1.56919*1.56912*1.56975*1.56898
06/11/2012 16:05:00*1.56912*1.56894*1.56912*1.56848
06/11/2012 16:10:00*1.56894*1.56898*1.5694*1.56818
06/11/2012 16:15:00*1.56898*1.56879*1.56915*1.56865
06/11/2012 16:20:00*1.56879*1.56873*1.56914*1.56867
06/11/2012 16:25:00*1.56873*1.56901*1.56904*1.56872
06/11/2012 16:30:00*1.56901*1.56893*1.56949*1.56891
06/11/2012 16:35:00*1.56893*1.56871*1.56909*1.56866
06/11/2012 16:40:00*1.56871*1.56844*1.56881*1.56813
06/11/2012 16:45:00*1.56844*1.56831*1.5686*1.56831
06/11/2012 16:50:00*1.56831*1.56858*1.56875*1.56831
06/11/2012 16:55:00*1.56858*1.56897*1.56922*1.5685
06/11/2012 17:00:00*1.56897*1.56859*1.56979*1.56858
