06/10/2012 16:25:00*1.55072*1.55219*1.55265*1.55052
06/10/2012 16:30:00*1.55214*1.55016*1.55217*1.55016
06/10/2012 16:35:00*1.55016*1.55211*1.55233*1.54938
06/10/2012 16:40:00*1.55211*1.55199*1.55238*1.55081
06/10/2012 16:45:00*1.55199*1.55254*1.55254*1.55142
06/10/2012 16:50:00*1.55254*1.55174*1.55254*1.55174
06/10/2012 16:55:00*1.55174*1.55237*1.5529*1.55171
06/10/2012 17:00:00*1.55237*1.553*1.55328*1.55165
