06/07/2012 17:05:00*1.56866*1.56873*1.56896*1.56858
06/07/2012 17:10:00*1.56873*1.56868*1.56909*1.56868
06/07/2012 17:15:00*1.56868*1.56829*1.56903*1.56829
06/07/2012 17:20:00*1.56829*1.56871*1.56876*1.56815
06/07/2012 17:25:00*1.56871*1.56886*1.56887*1.56866
06/07/2012 17:30:00*1.56886*1.568*1.56887*1.56719
06/07/2012 17:35:00*1.568*1.56875*1.56881*1.56793
06/07/2012 17:40:00*1.56875*1.56913*1.56924*1.56864
06/07/2012 17:45:00*1.56913*1.56935*1.56956*1.5689
06/07/2012 17:50:00*1.56935*1.56992*1.56995*1.56916
06/07/2012 17:55:00*1.56992*1.56991*1.56998*1.56957
06/07/2012 18:00:00*1.56991*1.56989*1.57009*1.56969
06/07/2012 18:05:00*1.56989*1.56966*1.56989*1.56924
06/07/2012 18:10:00*1.56966*1.56962*1.56972*1.56952
06/07/2012 18:15:00*1.56962*1.56956*1.56971*1.5695
06/07/2012 18:20:00*1.56956*1.56965*1.56969*1.56933
06/07/2012 18:25:00*1.56965*1.56967*1.56982*1.56958
06/07/2012 18:30:00*1.56967*1.56986*1.56987*1.56944
06/07/2012 18:35:00*1.56986*1.57023*1.5704*1.56976
06/07/2012 18:40:00*1.57023*1.56997*1.57026*1.5698
06/07/2012 18:45:00*1.56997*1.56921*1.57014*1.56919
06/07/2012 18:50:00*1.56921*1.56863*1.56921*1.56863
06/07/2012 18:55:00*1.56863*1.56832*1.56887*1.56821
06/07/2012 19:00:00*1.56832*1.568*1.56857*1.56796
06/07/2012 19:05:00*1.568*1.56769*1.56809*1.56765
06/07/2012 19:10:00*1.56769*1.56722*1.56769*1.56716
06/07/2012 19:15:00*1.56722*1.5672*1.56727*1.56694
06/07/2012 19:20:00*1.5672*1.56722*1.56777*1.56709
06/07/2012 19:25:00*1.56722*1.5671*1.56759*1.56709
06/07/2012 19:30:00*1.5671*1.56666*1.56752*1.56666
06/07/2012 19:35:00*1.56666*1.56674*1.56709*1.56632
06/07/2012 19:40:00*1.56674*1.5666*1.56692*1.5666
06/07/2012 19:45:00*1.5666*1.56636*1.56679*1.56613
06/07/2012 19:50:00*1.56636*1.56588*1.56645*1.56574
06/07/2012 19:55:00*1.56588*1.56523*1.56588*1.56521
06/07/2012 20:00:00*1.56523*1.56616*1.56632*1.56517
06/07/2012 20:05:00*1.56616*1.56646*1.56696*1.56593
06/07/2012 20:10:00*1.56646*1.56782*1.56785*1.56646
06/07/2012 20:15:00*1.56782*1.56871*1.56878*1.56748
06/07/2012 20:20:00*1.56871*1.56916*1.56986*1.56863
06/07/2012 20:25:00*1.56916*1.57057*1.5714*1.56912
06/07/2012 20:30:00*1.57057*1.57124*1.57156*1.57023
06/07/2012 20:35:00*1.57124*1.57063*1.57173*1.57055
06/07/2012 20:40:00*1.57063*1.57215*1.57229*1.5704
06/07/2012 20:45:00*1.57215*1.57195*1.57276*1.57137
06/07/2012 20:50:00*1.57195*1.57108*1.57204*1.5705
06/07/2012 20:55:00*1.57108*1.57073*1.57189*1.57064
06/07/2012 21:00:00*1.57073*1.57074*1.57106*1.57058
06/07/2012 21:05:00*1.57074*1.57179*1.57186*1.57069
06/07/2012 21:10:00*1.57179*1.57156*1.57239*1.57153
06/07/2012 21:15:00*1.57156*1.57099*1.57184*1.57099
06/07/2012 21:20:00*1.57099*1.57071*1.57119*1.5706
06/07/2012 21:25:00*1.57071*1.57076*1.57101*1.57035
06/07/2012 21:30:00*1.57076*1.5693*1.57088*1.5693
06/07/2012 21:35:00*1.5693*1.57125*1.57236*1.56898
06/07/2012 21:40:00*1.57125*1.57096*1.57238*1.57045
06/07/2012 21:45:00*1.57096*1.57121*1.57186*1.57072
06/07/2012 21:50:00*1.57121*1.57047*1.57181*1.57026
06/07/2012 21:55:00*1.57047*1.57063*1.57063*1.5699
06/07/2012 22:00:00*1.57063*1.57054*1.57089*1.56987
06/07/2012 22:05:00*1.57054*1.57098*1.57178*1.57037
06/07/2012 22:10:00*1.57098*1.57132*1.57143*1.57076
06/07/2012 22:15:00*1.57132*1.57095*1.57138*1.57062
06/07/2012 22:20:00*1.57095*1.57109*1.57122*1.57076
06/07/2012 22:25:00*1.57109*1.57199*1.57212*1.5708
06/07/2012 22:30:00*1.57199*1.57299*1.57336*1.57171
06/07/2012 22:35:00*1.57299*1.57332*1.5736*1.57271
06/07/2012 22:40:00*1.57332*1.57191*1.5736*1.57187
06/07/2012 22:45:00*1.57191*1.57162*1.57196*1.57117
06/07/2012 22:50:00*1.57162*1.57157*1.57172*1.57123
06/07/2012 22:55:00*1.57157*1.5711*1.57193*1.57102
06/07/2012 23:00:00*1.5711*1.57118*1.57125*1.57084
06/07/2012 23:05:00*1.57118*1.57077*1.57127*1.57074
06/07/2012 23:10:00*1.57077*1.57019*1.57086*1.57005
06/07/2012 23:15:00*1.57019*1.56997*1.57031*1.56997
06/07/2012 23:20:00*1.56997*1.5699*1.57017*1.56968
06/07/2012 23:25:00*1.5699*1.57009*1.57027*1.56982
06/07/2012 23:30:00*1.57009*1.5698*1.57028*1.56974
06/07/2012 23:35:00*1.5698*1.56966*1.5705*1.5696
06/07/2012 23:40:00*1.56966*1.56918*1.56978*1.56861
06/07/2012 23:45:00*1.56918*1.56985*1.57004*1.56845
06/07/2012 23:50:00*1.56985*1.57023*1.57023*1.56948
06/07/2012 23:55:00*1.57023*1.57018*1.57063*1.56998
06/08/2012 00:00:00*1.57018*1.57077*1.57082*1.56995
06/08/2012 00:05:00*1.57077*1.5717*1.57191*1.57063
06/08/2012 00:10:00*1.5717*1.57178*1.57242*1.57161
06/08/2012 00:15:00*1.57178*1.57186*1.57189*1.57137
06/08/2012 00:20:00*1.57186*1.57168*1.57197*1.57145
06/08/2012 00:25:00*1.57168*1.57094*1.57182*1.57094
06/08/2012 00:30:00*1.57094*1.57002*1.57101*1.57002
06/08/2012 00:35:00*1.57002*1.56928*1.57004*1.56924
06/08/2012 00:40:00*1.56928*1.56961*1.56991*1.56928
06/08/2012 00:45:00*1.56961*1.56945*1.56982*1.56928
06/08/2012 00:50:00*1.56945*1.56952*1.56976*1.56935
06/08/2012 00:55:00*1.56952*1.56939*1.56952*1.56906
06/08/2012 01:00:00*1.56939*1.56944*1.56962*1.56908
06/08/2012 01:05:00*1.56944*1.57009*1.57045*1.56933
06/08/2012 01:10:00*1.57009*1.5701*1.57034*1.56979
06/08/2012 01:15:00*1.5701*1.56986*1.57018*1.56972
06/08/2012 01:20:00*1.56986*1.56969*1.57013*1.56933
06/08/2012 01:25:00*1.56969*1.56955*1.57005*1.56939
06/08/2012 01:30:00*1.56955*1.56931*1.56973*1.56929
06/08/2012 01:35:00*1.56931*1.56959*1.56981*1.56917
06/08/2012 01:40:00*1.56959*1.5711*1.57127*1.56955
06/08/2012 01:45:00*1.5711*1.5714*1.57175*1.57108
06/08/2012 01:50:00*1.5714*1.57139*1.57162*1.57077
06/08/2012 01:55:00*1.57139*1.57087*1.57195*1.57087
06/08/2012 02:00:00*1.57087*1.57135*1.57157*1.5705
06/08/2012 02:05:00*1.57135*1.5714*1.57188*1.57083
06/08/2012 02:10:00*1.5714*1.5715*1.57203*1.57075
06/08/2012 02:15:00*1.5715*1.57068*1.57156*1.57043
06/08/2012 02:20:00*1.57068*1.56987*1.57079*1.56985
06/08/2012 02:25:00*1.56987*1.57036*1.57052*1.56952
06/08/2012 02:30:00*1.57036*1.56958*1.57084*1.56946
06/08/2012 02:35:00*1.56958*1.56945*1.5699*1.5691
06/08/2012 02:40:00*1.56945*1.56903*1.56973*1.56903
06/08/2012 02:45:00*1.56903*1.5687*1.56923*1.56841
06/08/2012 02:50:00*1.5687*1.56787*1.56876*1.56751
06/08/2012 02:55:00*1.56787*1.56767*1.56799*1.56745
06/08/2012 03:00:00*1.56767*1.56787*1.56787*1.56716
06/08/2012 03:05:00*1.56787*1.56714*1.56827*1.567
06/08/2012 03:10:00*1.56714*1.56665*1.5673*1.56665
06/08/2012 03:15:00*1.56665*1.56628*1.56681*1.56594
06/08/2012 03:20:00*1.56628*1.56712*1.56741*1.56587
06/08/2012 03:25:00*1.56712*1.56764*1.56812*1.56703
06/08/2012 03:30:00*1.56764*1.56524*1.56765*1.56509
06/08/2012 03:35:00*1.56524*1.56541*1.56578*1.56501
06/08/2012 03:40:00*1.56541*1.56637*1.56654*1.56537
06/08/2012 03:45:00*1.56637*1.56739*1.56751*1.56628
06/08/2012 03:50:00*1.56739*1.56793*1.56855*1.56733
06/08/2012 03:55:00*1.56793*1.56811*1.56855*1.56767
06/08/2012 04:00:00*1.56811*1.56895*1.5692*1.56802
06/08/2012 04:05:00*1.56895*1.56913*1.56992*1.56884
06/08/2012 04:10:00*1.56913*1.56793*1.56949*1.56783
06/08/2012 04:15:00*1.56793*1.5693*1.56952*1.56792
06/08/2012 04:20:00*1.5693*1.5691*1.56948*1.56864
06/08/2012 04:25:00*1.5691*1.5691*1.57004*1.56857
06/08/2012 04:30:00*1.5691*1.56939*1.57006*1.56827
06/08/2012 04:35:00*1.56939*1.56799*1.56944*1.56775
06/08/2012 04:40:00*1.56799*1.56871*1.56894*1.56762
06/08/2012 04:45:00*1.56871*1.56714*1.56884*1.56714
06/08/2012 04:50:00*1.56714*1.56762*1.56762*1.56677
06/08/2012 04:55:00*1.56762*1.56724*1.56776*1.56721
06/08/2012 05:00:00*1.56724*1.56771*1.56802*1.56694
06/08/2012 05:05:00*1.56771*1.56782*1.56805*1.56742
06/08/2012 05:10:00*1.56782*1.56587*1.56792*1.56569
06/08/2012 05:15:00*1.56587*1.56653*1.56683*1.56546
06/08/2012 05:20:00*1.56653*1.56598*1.56668*1.56566
06/08/2012 05:25:00*1.56598*1.56523*1.566*1.56503
06/08/2012 05:30:00*1.56523*1.56549*1.56608*1.56483
06/08/2012 05:35:00*1.56549*1.56661*1.5668*1.56534
06/08/2012 05:40:00*1.56661*1.56551*1.56736*1.56551
06/08/2012 05:45:00*1.56551*1.56541*1.5657*1.56499
06/08/2012 05:50:00*1.56541*1.56533*1.56564*1.56507
06/08/2012 05:55:00*1.56533*1.56691*1.56705*1.56527
06/08/2012 06:00:00*1.56691*1.5672*1.56732*1.56666
06/08/2012 06:05:00*1.5672*1.56639*1.56747*1.56639
06/08/2012 06:10:00*1.56639*1.56634*1.56688*1.56617
06/08/2012 06:15:00*1.56634*1.56638*1.56709*1.56625
06/08/2012 06:20:00*1.56638*1.56677*1.56679*1.56606
06/08/2012 06:25:00*1.56677*1.56808*1.56842*1.5667
06/08/2012 06:30:00*1.56808*1.56833*1.56879*1.56784
06/08/2012 06:35:00*1.56833*1.56775*1.56867*1.56755
06/08/2012 06:40:00*1.56775*1.56838*1.56851*1.5676
06/08/2012 06:45:00*1.56838*1.568*1.56862*1.56793
06/08/2012 06:50:00*1.568*1.56817*1.5683*1.56785
06/08/2012 06:55:00*1.56817*1.56791*1.56828*1.56783
06/08/2012 07:00:00*1.56791*1.5679*1.56814*1.56767
06/08/2012 07:05:00*1.5679*1.56821*1.56866*1.56741
06/08/2012 07:10:00*1.56821*1.56784*1.56839*1.56784
06/08/2012 07:15:00*1.56784*1.56827*1.56843*1.56769
06/08/2012 07:20:00*1.56827*1.56796*1.56867*1.5679
06/08/2012 07:25:00*1.56796*1.56789*1.56834*1.56762
06/08/2012 07:30:00*1.56789*1.56731*1.56796*1.56729
06/08/2012 07:35:00*1.56731*1.56692*1.56752*1.56673
06/08/2012 07:40:00*1.56692*1.56741*1.56758*1.5668
06/08/2012 07:45:00*1.56741*1.567*1.56765*1.567
06/08/2012 07:50:00*1.567*1.56649*1.56708*1.56616
06/08/2012 07:55:00*1.56649*1.56623*1.56666*1.56616
06/08/2012 08:00:00*1.56623*1.56684*1.56695*1.56618
06/08/2012 08:05:00*1.56684*1.56637*1.56708*1.5658
06/08/2012 08:10:00*1.56637*1.56688*1.56689*1.56616
06/08/2012 08:15:00*1.56688*1.56734*1.56761*1.56625
06/08/2012 08:20:00*1.56734*1.56755*1.56755*1.56658
06/08/2012 08:25:00*1.56755*1.56735*1.56772*1.567
06/08/2012 08:30:00*1.56735*1.56686*1.56739*1.56645
06/08/2012 08:35:00*1.56686*1.56676*1.56686*1.56624
06/08/2012 08:40:00*1.56676*1.56618*1.5668*1.56597
06/08/2012 08:45:00*1.56618*1.56601*1.56673*1.56582
06/08/2012 08:50:00*1.56601*1.56596*1.56638*1.56552
06/08/2012 08:55:00*1.56596*1.56625*1.56698*1.5657
06/08/2012 09:00:00*1.56625*1.56646*1.567*1.56572
06/08/2012 09:05:00*1.56646*1.56546*1.5666*1.56544
06/08/2012 09:10:00*1.56546*1.565*1.56548*1.56482
06/08/2012 09:15:00*1.565*1.56694*1.56696*1.56492
06/08/2012 09:20:00*1.56694*1.56627*1.56695*1.56609
06/08/2012 09:25:00*1.56627*1.56649*1.56671*1.56616
06/08/2012 09:30:00*1.56649*1.56582*1.56666*1.56582
06/08/2012 09:35:00*1.56582*1.56647*1.56691*1.56549
06/08/2012 09:40:00*1.56647*1.56551*1.56672*1.56523
06/08/2012 09:45:00*1.56551*1.56607*1.56654*1.56551
06/08/2012 09:50:00*1.56607*1.56629*1.56654*1.56589
06/08/2012 09:55:00*1.56629*1.56492*1.56655*1.56477
06/08/2012 10:00:00*1.56492*1.56583*1.56607*1.56479
06/08/2012 10:05:00*1.56583*1.56582*1.56648*1.56546
06/08/2012 10:10:00*1.56582*1.56524*1.56592*1.56504
06/08/2012 10:15:00*1.56524*1.56434*1.56538*1.56431
06/08/2012 10:20:00*1.56434*1.56354*1.56449*1.56331
06/08/2012 10:25:00*1.56354*1.56322*1.56391*1.56279
06/08/2012 10:30:00*1.56322*1.56316*1.56348*1.56266
06/08/2012 10:35:00*1.56316*1.56352*1.56369*1.56297
06/08/2012 10:40:00*1.56352*1.56304*1.56358*1.56265
06/08/2012 10:45:00*1.56304*1.56261*1.56321*1.56242
06/08/2012 10:50:00*1.56261*1.56293*1.56295*1.56178
06/08/2012 10:55:00*1.56293*1.56223*1.56328*1.56211
06/08/2012 11:00:00*1.56223*1.56117*1.56223*1.56075
06/08/2012 11:05:00*1.56117*1.56114*1.56176*1.56073
06/08/2012 11:10:00*1.56114*1.56218*1.56292*1.56106
06/08/2012 11:15:00*1.56218*1.56261*1.56282*1.56184
06/08/2012 11:20:00*1.56261*1.56218*1.56267*1.56164
06/08/2012 11:25:00*1.56218*1.56223*1.56257*1.56187
06/08/2012 11:30:00*1.56223*1.56244*1.5628*1.5619
06/08/2012 11:35:00*1.56244*1.56221*1.56247*1.56132
06/08/2012 11:40:00*1.56221*1.56304*1.56313*1.56213
06/08/2012 11:45:00*1.56304*1.56307*1.56347*1.56293
06/08/2012 11:50:00*1.56307*1.56268*1.5634*1.56268
06/08/2012 11:55:00*1.56268*1.56286*1.5633*1.56265
06/08/2012 12:00:00*1.56286*1.5633*1.56366*1.56284
06/08/2012 12:05:00*1.5633*1.56312*1.56355*1.56269
06/08/2012 12:10:00*1.56312*1.56324*1.56337*1.56265
06/08/2012 12:15:00*1.56324*1.56337*1.5635*1.56308
06/08/2012 12:20:00*1.56337*1.56388*1.56399*1.56335
06/08/2012 12:25:00*1.56388*1.56394*1.56407*1.56364
06/08/2012 12:30:00*1.56394*1.56395*1.56414*1.56374
06/08/2012 12:35:00*1.56395*1.56317*1.56395*1.56291
06/08/2012 12:40:00*1.56317*1.56267*1.5632*1.56245
06/08/2012 12:45:00*1.56267*1.56236*1.56291*1.56225
06/08/2012 12:50:00*1.56236*1.56205*1.56255*1.5619
06/08/2012 12:55:00*1.56205*1.56253*1.56301*1.56194
06/08/2012 13:00:00*1.56253*1.56282*1.56328*1.56233
06/08/2012 13:05:00*1.56282*1.56195*1.56291*1.5618
06/08/2012 13:10:00*1.56195*1.56176*1.56252*1.56169
06/08/2012 13:15:00*1.56176*1.56227*1.56239*1.56171
06/08/2012 13:20:00*1.56227*1.56248*1.56305*1.56219
06/08/2012 13:25:00*1.56248*1.56261*1.56297*1.56222
06/08/2012 13:30:00*1.56261*1.56256*1.56303*1.56238
06/08/2012 13:35:00*1.56256*1.56282*1.56295*1.56233
06/08/2012 13:40:00*1.56282*1.56257*1.56298*1.56217
06/08/2012 13:45:00*1.56257*1.56276*1.56289*1.56247
06/08/2012 13:50:00*1.56276*1.56256*1.563*1.56255
06/08/2012 13:55:00*1.56256*1.56256*1.56278*1.56219
06/08/2012 14:00:00*1.56256*1.56296*1.56319*1.56222
06/08/2012 14:05:00*1.56296*1.563*1.56345*1.56288
06/08/2012 14:10:00*1.563*1.56316*1.56316*1.56252
06/08/2012 14:15:00*1.56316*1.56333*1.56346*1.5629
06/08/2012 14:20:00*1.56333*1.56306*1.56345*1.56279
06/08/2012 14:25:00*1.56306*1.56272*1.5633*1.5626
06/08/2012 14:30:00*1.56272*1.56248*1.56273*1.56212
06/08/2012 14:35:00*1.56248*1.56239*1.56292*1.56217
06/08/2012 14:40:00*1.56239*1.56213*1.56257*1.56204
06/08/2012 14:45:00*1.56213*1.56199*1.56213*1.56169
06/08/2012 14:50:00*1.56199*1.56168*1.56215*1.56156
06/08/2012 14:55:00*1.56168*1.56103*1.56171*1.56096
06/08/2012 15:00:00*1.56103*1.5611*1.5612*1.56049
06/08/2012 15:05:00*1.5611*1.5608*1.56128*1.56063
06/08/2012 15:10:00*1.5608*1.56058*1.56085*1.56009
06/08/2012 15:15:00*1.56058*1.56056*1.56058*1.55964
06/08/2012 15:20:00*1.56056*1.56031*1.56064*1.55999
06/08/2012 15:25:00*1.56031*1.56053*1.56074*1.56022
06/08/2012 15:30:00*1.56053*1.56126*1.5616*1.56051
06/08/2012 15:35:00*1.56126*1.56133*1.56221*1.56098
06/08/2012 15:40:00*1.56133*1.56088*1.56141*1.56088
06/08/2012 15:45:00*1.56088*1.55949*1.56115*1.55942
06/08/2012 15:50:00*1.55986*1.55899*1.55987*1.55796
06/08/2012 15:55:00*1.55899*1.55939*1.55964*1.55889
06/08/2012 16:00:00*1.55939*1.5591*1.55953*1.55909
06/08/2012 16:05:00*1.5591*1.55853*1.5591*1.55838
06/08/2012 16:10:00*1.55853*1.5581*1.55861*1.55796
06/08/2012 16:15:00*1.5581*1.55788*1.55825*1.55783
06/08/2012 16:20:00*1.55788*1.55794*1.55805*1.55624
06/08/2012 16:25:00*1.55794*1.55788*1.55813*1.5567
06/08/2012 16:30:00*1.55788*1.55881*1.55921*1.55763
06/08/2012 16:35:00*1.55881*1.55812*1.55914*1.55783
06/08/2012 16:40:00*1.55812*1.55881*1.55885*1.5581
06/08/2012 16:45:00*1.55881*1.55887*1.55926*1.55832
06/08/2012 16:50:00*1.55887*1.55986*1.56*1.55863
06/08/2012 16:55:00*1.55986*1.55944*1.55993*1.55906
06/08/2012 17:00:00*1.55944*1.55964*1.56036*1.55916
