06/06/2012 17:05:00*1.55991*1.56114*1.56114*1.55991
06/06/2012 17:10:00*1.56114*1.56062*1.56114*1.56048
06/06/2012 17:15:00*1.56062*1.56043*1.56069*1.56008
06/06/2012 17:20:00*1.56043*1.56085*1.56108*1.56038
06/06/2012 17:25:00*1.56085*1.56059*1.56093*1.56052
06/06/2012 17:30:00*1.56059*1.5613*1.5615*1.56057
06/06/2012 17:35:00*1.5613*1.5609*1.56169*1.56062
06/06/2012 17:40:00*1.5609*1.56128*1.56155*1.56079
06/06/2012 17:45:00*1.56128*1.56053*1.56128*1.56003
06/06/2012 17:50:00*1.56053*1.56056*1.56061*1.55996
06/06/2012 17:55:00*1.56056*1.56112*1.56139*1.5605
06/06/2012 18:00:00*1.56112*1.56153*1.56153*1.56099
06/06/2012 18:05:00*1.56153*1.56161*1.56161*1.5613
06/06/2012 18:10:00*1.56161*1.56128*1.56163*1.56106
06/06/2012 18:15:00*1.56128*1.56079*1.56139*1.56077
06/06/2012 18:20:00*1.56079*1.56087*1.56094*1.56038
06/06/2012 18:25:00*1.56087*1.56101*1.5615*1.5608
06/06/2012 18:30:00*1.56101*1.56064*1.56104*1.56035
06/06/2012 18:35:00*1.56064*1.56154*1.56174*1.56057
06/06/2012 18:40:00*1.56154*1.5617*1.56174*1.56139
06/06/2012 18:45:00*1.5617*1.56215*1.56244*1.56166
06/06/2012 18:50:00*1.56215*1.56186*1.5623*1.56185
06/06/2012 18:55:00*1.56186*1.56226*1.5623*1.56173
06/06/2012 19:00:00*1.56226*1.56198*1.5624*1.56192
06/06/2012 19:05:00*1.56198*1.56234*1.56245*1.56183
06/06/2012 19:10:00*1.56234*1.562*1.56246*1.56193
06/06/2012 19:15:00*1.562*1.56202*1.56217*1.56174
06/06/2012 19:20:00*1.56202*1.56195*1.56219*1.56167
06/06/2012 19:25:00*1.56195*1.56178*1.56213*1.56169
06/06/2012 19:30:00*1.56178*1.56209*1.56227*1.56173
06/06/2012 19:35:00*1.56209*1.56257*1.56276*1.56209
06/06/2012 19:40:00*1.56257*1.56301*1.56308*1.56239
06/06/2012 19:45:00*1.56301*1.56264*1.56339*1.56257
06/06/2012 19:50:00*1.56264*1.56233*1.56281*1.56213
06/06/2012 19:55:00*1.56233*1.56279*1.56281*1.56228
06/06/2012 20:00:00*1.56279*1.56204*1.56279*1.56181
06/06/2012 20:05:00*1.56204*1.56091*1.56204*1.56072
06/06/2012 20:10:00*1.56091*1.56156*1.56166*1.56059
06/06/2012 20:15:00*1.56156*1.56226*1.56229*1.56135
06/06/2012 20:20:00*1.56226*1.56272*1.56276*1.56222
06/06/2012 20:25:00*1.56272*1.56319*1.56335*1.56263
06/06/2012 20:30:00*1.56319*1.56339*1.56362*1.56304
06/06/2012 20:35:00*1.56339*1.56334*1.56343*1.56297
06/06/2012 20:40:00*1.56334*1.56298*1.56392*1.56288
06/06/2012 20:45:00*1.56298*1.56343*1.56362*1.56286
06/06/2012 20:50:00*1.56343*1.56284*1.56355*1.56258
06/06/2012 20:55:00*1.56284*1.56389*1.5641*1.5627
06/06/2012 21:00:00*1.56389*1.56414*1.5643*1.56376
06/06/2012 21:05:00*1.56414*1.5637*1.56457*1.56359
06/06/2012 21:10:00*1.5637*1.56358*1.56391*1.56358
06/06/2012 21:15:00*1.56358*1.56335*1.56361*1.56297
06/06/2012 21:20:00*1.56335*1.5635*1.56373*1.56326
06/06/2012 21:25:00*1.5635*1.56331*1.56367*1.56331
06/06/2012 21:30:00*1.56331*1.55565*1.56554*1.55565
06/06/2012 21:35:00*1.55565*1.55528*1.55639*1.55416
06/06/2012 21:40:00*1.55528*1.55688*1.55714*1.55433
06/06/2012 21:45:00*1.55688*1.55633*1.55691*1.55557
06/06/2012 21:50:00*1.55633*1.55578*1.55649*1.55529
06/06/2012 21:55:00*1.55578*1.55539*1.55611*1.55495
06/06/2012 22:00:00*1.55539*1.55453*1.55542*1.55425
06/06/2012 22:05:00*1.55453*1.55497*1.55514*1.55445
06/06/2012 22:10:00*1.55497*1.55467*1.55536*1.55453
06/06/2012 22:15:00*1.55467*1.55477*1.55494*1.55433
06/06/2012 22:20:00*1.55477*1.55518*1.55524*1.55457
06/06/2012 22:25:00*1.55518*1.55474*1.55518*1.55448
06/06/2012 22:30:00*1.55474*1.55494*1.55506*1.55474
06/06/2012 22:35:00*1.55494*1.55503*1.55519*1.55483
06/06/2012 22:40:00*1.55503*1.5556*1.55565*1.555
06/06/2012 22:45:00*1.5556*1.5563*1.55662*1.55557
06/06/2012 22:50:00*1.5563*1.55629*1.55634*1.55592
06/06/2012 22:55:00*1.55629*1.55658*1.55677*1.55609
06/06/2012 23:00:00*1.55658*1.55555*1.5566*1.55543
06/06/2012 23:05:00*1.55555*1.55606*1.55618*1.55554
06/06/2012 23:10:00*1.55606*1.55526*1.5561*1.55508
06/06/2012 23:15:00*1.55526*1.55618*1.55622*1.55526
06/06/2012 23:20:00*1.55618*1.55638*1.55645*1.556
06/06/2012 23:25:00*1.55638*1.55579*1.5564*1.55574
06/06/2012 23:30:00*1.55579*1.55507*1.55599*1.55498
06/06/2012 23:35:00*1.55507*1.55568*1.55568*1.55483
06/06/2012 23:40:00*1.55568*1.55611*1.55639*1.55568
06/06/2012 23:45:00*1.55611*1.55578*1.55629*1.55578
06/06/2012 23:50:00*1.55578*1.55587*1.55599*1.55544
06/06/2012 23:55:00*1.55587*1.55581*1.55614*1.55567
06/07/2012 00:00:00*1.55581*1.55546*1.55584*1.55541
06/07/2012 00:05:00*1.55546*1.55542*1.55568*1.55505
06/07/2012 00:10:00*1.55542*1.55479*1.55542*1.55472
06/07/2012 00:15:00*1.55479*1.5552*1.5553*1.55471
06/07/2012 00:20:00*1.5552*1.555*1.55522*1.55497
06/07/2012 00:25:00*1.555*1.55545*1.55568*1.55477
06/07/2012 00:30:00*1.55545*1.55562*1.55586*1.55542
06/07/2012 00:35:00*1.55562*1.55512*1.55576*1.55462
06/07/2012 00:40:00*1.55512*1.55549*1.55575*1.55485
06/07/2012 00:45:00*1.55549*1.55468*1.55549*1.55452
06/07/2012 00:50:00*1.55468*1.55497*1.55497*1.55448
06/07/2012 00:55:00*1.55497*1.55507*1.55514*1.55471
06/07/2012 01:00:00*1.55507*1.55499*1.55538*1.55478
06/07/2012 01:05:00*1.55499*1.55491*1.55503*1.55475
06/07/2012 01:10:00*1.55491*1.55482*1.555*1.55469
06/07/2012 01:15:00*1.55482*1.55498*1.55499*1.55458
06/07/2012 01:20:00*1.55498*1.55442*1.55511*1.55435
06/07/2012 01:25:00*1.55442*1.55357*1.55463*1.55344
06/07/2012 01:30:00*1.55357*1.55323*1.55361*1.55307
06/07/2012 01:35:00*1.55323*1.55265*1.55326*1.55218
06/07/2012 01:40:00*1.55265*1.55337*1.55349*1.55259
06/07/2012 01:45:00*1.55337*1.55329*1.55362*1.55308
06/07/2012 01:50:00*1.55329*1.55392*1.55409*1.55321
06/07/2012 01:55:00*1.55392*1.55426*1.55429*1.5538
06/07/2012 02:00:00*1.55426*1.55333*1.55428*1.55325
06/07/2012 02:05:00*1.55333*1.55479*1.55489*1.55332
06/07/2012 02:10:00*1.55479*1.55533*1.55567*1.55479
06/07/2012 02:15:00*1.55533*1.55502*1.55558*1.55486
06/07/2012 02:20:00*1.55502*1.55476*1.55546*1.5545
06/07/2012 02:25:00*1.55476*1.55494*1.5551*1.55454
06/07/2012 02:30:00*1.55494*1.55427*1.55516*1.55427
06/07/2012 02:35:00*1.55427*1.55481*1.55489*1.55379
06/07/2012 02:40:00*1.55481*1.55494*1.55549*1.55472
06/07/2012 02:45:00*1.55494*1.55464*1.55494*1.55454
06/07/2012 02:50:00*1.55464*1.55519*1.55537*1.55464
06/07/2012 02:55:00*1.55519*1.55462*1.55527*1.55436
06/07/2012 03:00:00*1.55462*1.55399*1.55475*1.55373
06/07/2012 03:05:00*1.55399*1.55441*1.5547*1.55399
06/07/2012 03:10:00*1.55441*1.55314*1.55445*1.55301
06/07/2012 03:15:00*1.55314*1.55289*1.55344*1.55234
06/07/2012 03:20:00*1.55289*1.55248*1.5532*1.5523
06/07/2012 03:25:00*1.55248*1.55273*1.55289*1.55224
06/07/2012 03:30:00*1.55273*1.55356*1.55412*1.55269
06/07/2012 03:35:00*1.55356*1.55371*1.55432*1.55351
06/07/2012 03:40:00*1.55371*1.55422*1.55428*1.55326
06/07/2012 03:45:00*1.55422*1.55443*1.5546*1.55384
06/07/2012 03:50:00*1.55443*1.55405*1.55451*1.55384
06/07/2012 03:55:00*1.55405*1.55453*1.55459*1.55377
06/07/2012 04:00:00*1.55453*1.55439*1.55503*1.55431
06/07/2012 04:05:00*1.55439*1.55407*1.55466*1.554
06/07/2012 04:10:00*1.55407*1.55373*1.55423*1.55373
06/07/2012 04:15:00*1.55373*1.55366*1.55382*1.55327
06/07/2012 04:20:00*1.55366*1.55301*1.55404*1.55294
06/07/2012 04:25:00*1.55301*1.55407*1.55418*1.55293
06/07/2012 04:30:00*1.55407*1.55463*1.55489*1.55334
06/07/2012 04:35:00*1.55463*1.55571*1.55595*1.55437
06/07/2012 04:40:00*1.55571*1.55689*1.55694*1.5557
06/07/2012 04:45:00*1.55689*1.55629*1.55723*1.55584
06/07/2012 04:50:00*1.55629*1.55548*1.55645*1.55528
06/07/2012 04:55:00*1.55548*1.55566*1.55591*1.55512
06/07/2012 05:00:00*1.55566*1.55603*1.55659*1.55543
06/07/2012 05:05:00*1.55603*1.55547*1.55608*1.55536
06/07/2012 05:10:00*1.55547*1.55546*1.55603*1.55532
06/07/2012 05:15:00*1.55546*1.55712*1.55721*1.55518
06/07/2012 05:20:00*1.55712*1.55726*1.55753*1.55663
06/07/2012 05:25:00*1.55726*1.55721*1.55775*1.55705
06/07/2012 05:30:00*1.55721*1.55739*1.55767*1.5569
06/07/2012 05:35:00*1.55739*1.55792*1.55804*1.55712
06/07/2012 05:40:00*1.55792*1.55815*1.55844*1.55773
06/07/2012 05:45:00*1.55815*1.55857*1.55883*1.55812
06/07/2012 05:50:00*1.55857*1.55867*1.55876*1.55819
06/07/2012 05:55:00*1.55867*1.55919*1.55949*1.5585
06/07/2012 06:00:00*1.55919*1.55965*1.55974*1.55889
06/07/2012 06:05:00*1.55965*1.56061*1.56061*1.55963
06/07/2012 06:10:00*1.56061*1.56059*1.56075*1.56035
06/07/2012 06:15:00*1.56059*1.56031*1.56143*1.56021
06/07/2012 06:20:00*1.56031*1.55981*1.56031*1.55943
06/07/2012 06:25:00*1.55981*1.56004*1.56009*1.55946
06/07/2012 06:30:00*1.56004*1.55975*1.56064*1.55953
06/07/2012 06:35:00*1.55975*1.5594*1.55978*1.55933
06/07/2012 06:40:00*1.5594*1.55978*1.55986*1.55926
06/07/2012 06:45:00*1.55978*1.56117*1.56125*1.55975
06/07/2012 06:50:00*1.56117*1.56059*1.56148*1.56048
06/07/2012 06:55:00*1.56059*1.55936*1.56059*1.5592
06/07/2012 07:00:00*1.55936*1.55515*1.56009*1.55274
06/07/2012 07:05:00*1.55515*1.55664*1.55792*1.55333
06/07/2012 07:10:00*1.55664*1.55907*1.56083*1.55664
06/07/2012 07:15:00*1.55907*1.55826*1.55982*1.55808
06/07/2012 07:20:00*1.55826*1.55819*1.55874*1.55785
06/07/2012 07:25:00*1.55819*1.55703*1.55824*1.55662
06/07/2012 07:30:00*1.55703*1.5591*1.55967*1.55703
06/07/2012 07:35:00*1.5591*1.55851*1.55927*1.5584
06/07/2012 07:40:00*1.55851*1.55925*1.55958*1.5585
06/07/2012 07:45:00*1.55925*1.56016*1.56039*1.55902
06/07/2012 07:50:00*1.56016*1.56018*1.56044*1.56
06/07/2012 07:55:00*1.56018*1.55974*1.56025*1.55957
06/07/2012 08:00:00*1.55974*1.55894*1.55977*1.55869
06/07/2012 08:05:00*1.55894*1.55909*1.55937*1.55853
06/07/2012 08:10:00*1.55909*1.55969*1.55996*1.55909
06/07/2012 08:15:00*1.55969*1.55939*1.55996*1.55931
06/07/2012 08:20:00*1.55939*1.55981*1.56003*1.55932
06/07/2012 08:25:00*1.55981*1.56075*1.56099*1.55968
06/07/2012 08:30:00*1.56075*1.56063*1.56087*1.56022
06/07/2012 08:35:00*1.56063*1.5607*1.56128*1.56033
06/07/2012 08:40:00*1.5607*1.56159*1.56228*1.56039
06/07/2012 08:45:00*1.56159*1.56146*1.56181*1.56124
06/07/2012 08:50:00*1.56146*1.56122*1.56161*1.56084
06/07/2012 08:55:00*1.56122*1.56149*1.56198*1.56106
06/07/2012 09:00:00*1.56149*1.56133*1.56181*1.56113
06/07/2012 09:05:00*1.56133*1.56085*1.56172*1.56061
06/07/2012 09:10:00*1.56085*1.56024*1.56111*1.55994
06/07/2012 09:15:00*1.56024*1.55981*1.56048*1.55889
06/07/2012 09:20:00*1.55981*1.56035*1.56035*1.55944
06/07/2012 09:25:00*1.56035*1.55967*1.56087*1.55967
06/07/2012 09:30:00*1.55967*1.55908*1.56034*1.55894
06/07/2012 09:35:00*1.55908*1.55848*1.55927*1.55833
06/07/2012 09:40:00*1.55848*1.55856*1.55943*1.55831
06/07/2012 09:45:00*1.55856*1.55948*1.56037*1.55854
06/07/2012 09:50:00*1.55948*1.55965*1.56017*1.55946
06/07/2012 09:55:00*1.55965*1.55928*1.55978*1.55878
06/07/2012 10:00:00*1.55928*1.55857*1.55989*1.55837
06/07/2012 10:05:00*1.55857*1.5622*1.56232*1.55857
06/07/2012 10:10:00*1.5622*1.56245*1.56275*1.55996
06/07/2012 10:15:00*1.56245*1.56194*1.56337*1.56121
06/07/2012 10:20:00*1.56194*1.56411*1.56423*1.56167
06/07/2012 10:25:00*1.56411*1.56345*1.56415*1.56308
06/07/2012 10:30:00*1.56345*1.56231*1.56371*1.56178
06/07/2012 10:35:00*1.56231*1.56302*1.56308*1.56189
06/07/2012 10:40:00*1.56302*1.56464*1.5647*1.56276
06/07/2012 10:45:00*1.56464*1.56434*1.56484*1.56345
06/07/2012 10:50:00*1.56434*1.56517*1.56541*1.56377
06/07/2012 10:55:00*1.56517*1.56578*1.56585*1.56491
06/07/2012 11:00:00*1.56578*1.56742*1.56743*1.56571
06/07/2012 11:05:00*1.56742*1.56531*1.56749*1.56519
06/07/2012 11:10:00*1.56531*1.56577*1.56617*1.56521
06/07/2012 11:15:00*1.56577*1.56694*1.5673*1.56573
06/07/2012 11:20:00*1.56694*1.5677*1.56781*1.56694
06/07/2012 11:25:00*1.5677*1.56738*1.56789*1.56713
06/07/2012 11:30:00*1.56738*1.56622*1.5674*1.56602
06/07/2012 11:35:00*1.56622*1.56605*1.56687*1.56603
06/07/2012 11:40:00*1.56605*1.5647*1.56635*1.5647
06/07/2012 11:45:00*1.5647*1.56572*1.56587*1.56457
06/07/2012 11:50:00*1.56572*1.56602*1.56636*1.56569
06/07/2012 11:55:00*1.56602*1.56544*1.56629*1.56529
06/07/2012 12:00:00*1.56544*1.56555*1.56589*1.56523
06/07/2012 12:05:00*1.56555*1.56531*1.56603*1.56512
06/07/2012 12:10:00*1.56531*1.56501*1.56592*1.56485
06/07/2012 12:15:00*1.56501*1.56523*1.56602*1.56487
06/07/2012 12:20:00*1.56523*1.56492*1.56523*1.56428
06/07/2012 12:25:00*1.56492*1.56514*1.56559*1.56468
06/07/2012 12:30:00*1.56514*1.56547*1.56563*1.56493
06/07/2012 12:35:00*1.56547*1.56516*1.56579*1.56477
06/07/2012 12:40:00*1.56516*1.56471*1.56516*1.56471
06/07/2012 12:45:00*1.56471*1.56523*1.56599*1.56454
06/07/2012 12:50:00*1.56523*1.5645*1.56556*1.56444
06/07/2012 12:55:00*1.5645*1.56393*1.56455*1.56391
06/07/2012 13:00:00*1.56393*1.56467*1.565*1.56391
06/07/2012 13:05:00*1.56467*1.56496*1.56539*1.56467
06/07/2012 13:10:00*1.56496*1.56525*1.56568*1.56494
06/07/2012 13:15:00*1.56525*1.56491*1.56535*1.56481
06/07/2012 13:20:00*1.56491*1.56545*1.56569*1.56476
06/07/2012 13:25:00*1.56545*1.56593*1.56623*1.56521
06/07/2012 13:30:00*1.56593*1.56533*1.56595*1.56511
06/07/2012 13:35:00*1.56533*1.56541*1.56577*1.5653
06/07/2012 13:40:00*1.56541*1.56555*1.56617*1.56519
06/07/2012 13:45:00*1.56555*1.56578*1.566*1.56524
06/07/2012 13:50:00*1.56578*1.56562*1.56598*1.56552
06/07/2012 13:55:00*1.56562*1.56651*1.56705*1.56562
06/07/2012 14:00:00*1.56651*1.56635*1.56686*1.56612
06/07/2012 14:05:00*1.56635*1.56615*1.56639*1.56605
06/07/2012 14:10:00*1.56615*1.566*1.56628*1.56562
06/07/2012 14:15:00*1.566*1.56592*1.56611*1.56576
06/07/2012 14:20:00*1.56592*1.56574*1.566*1.56553
06/07/2012 14:25:00*1.56574*1.5656*1.56598*1.56549
06/07/2012 14:30:00*1.5656*1.56565*1.56579*1.56534
06/07/2012 14:35:00*1.56565*1.56533*1.56587*1.56507
06/07/2012 14:40:00*1.56533*1.56469*1.56533*1.56469
06/07/2012 14:45:00*1.56469*1.56461*1.56477*1.5643
06/07/2012 14:50:00*1.56461*1.56437*1.56466*1.56429
06/07/2012 14:55:00*1.56437*1.56416*1.56451*1.56411
06/07/2012 15:00:00*1.56416*1.56378*1.56426*1.56357
06/07/2012 15:05:00*1.56378*1.5643*1.56431*1.56363
06/07/2012 15:10:00*1.5643*1.56494*1.56527*1.56428
06/07/2012 15:15:00*1.56494*1.56508*1.56524*1.56489
06/07/2012 15:20:00*1.56508*1.56602*1.56631*1.56508
06/07/2012 15:25:00*1.56602*1.56644*1.56682*1.566
06/07/2012 15:30:00*1.56644*1.56731*1.56731*1.5663
06/07/2012 15:35:00*1.56731*1.56689*1.56778*1.56689
06/07/2012 15:40:00*1.56689*1.56838*1.56841*1.56689
06/07/2012 15:45:00*1.56838*1.56858*1.5695*1.5677
06/07/2012 15:50:00*1.56858*1.56874*1.56922*1.56797
06/07/2012 15:55:00*1.56874*1.56881*1.56921*1.5686
06/07/2012 16:00:00*1.56881*1.56848*1.5692*1.56787
06/07/2012 16:05:00*1.56848*1.56818*1.5686*1.56805
06/07/2012 16:10:00*1.56818*1.56789*1.56841*1.56787
06/07/2012 16:15:00*1.56789*1.56831*1.56831*1.56775
06/07/2012 16:20:00*1.56831*1.56858*1.56863*1.56785
06/07/2012 16:25:00*1.56858*1.56915*1.56931*1.56844
06/07/2012 16:30:00*1.56915*1.56892*1.56935*1.56869
06/07/2012 16:35:00*1.56892*1.56884*1.5692*1.56879
06/07/2012 16:40:00*1.56884*1.56915*1.56928*1.56875
06/07/2012 16:45:00*1.56915*1.56938*1.56966*1.56915
06/07/2012 16:50:00*1.56938*1.5697*1.56979*1.56923
06/07/2012 16:55:00*1.5697*1.56958*1.57017*1.56939
06/07/2012 17:00:00*1.56958*1.56866*1.56958*1.5685
