06/05/2012 17:05:00*1.57784*1.57753*1.57784*1.57719
06/05/2012 17:10:00*1.57753*1.57849*1.57876*1.57728
06/05/2012 17:15:00*1.57849*1.57832*1.57872*1.57784
06/05/2012 17:20:00*1.57832*1.57824*1.57864*1.57808
06/05/2012 17:25:00*1.57824*1.578*1.57863*1.57798
06/05/2012 17:30:00*1.578*1.57858*1.57858*1.578
06/05/2012 17:35:00*1.57858*1.578*1.57858*1.57797
06/05/2012 17:40:00*1.578*1.57766*1.57804*1.57766
06/05/2012 17:45:00*1.57766*1.57744*1.57795*1.57736
06/05/2012 17:50:00*1.57744*1.57735*1.57744*1.57722
06/05/2012 17:55:00*1.57735*1.57729*1.57747*1.57721
06/05/2012 18:00:00*1.57729*1.5774*1.57751*1.57727
06/05/2012 18:05:00*1.5774*1.57776*1.57776*1.5774
06/05/2012 18:10:00*1.57776*1.57814*1.57823*1.57768
06/05/2012 18:15:00*1.57814*1.57808*1.57819*1.57803
06/05/2012 18:20:00*1.57808*1.57818*1.57825*1.57797
06/05/2012 18:25:00*1.57818*1.57839*1.57848*1.57815
06/05/2012 18:30:00*1.57839*1.57828*1.57842*1.57826
06/05/2012 18:35:00*1.57828*1.57789*1.5783*1.57785
06/05/2012 18:40:00*1.57789*1.57863*1.57884*1.57786
06/05/2012 18:45:00*1.57863*1.57858*1.57876*1.57854
06/05/2012 18:50:00*1.57858*1.57872*1.57892*1.57858
06/05/2012 18:55:00*1.57872*1.57785*1.57892*1.57785
06/05/2012 19:00:00*1.57785*1.57667*1.57785*1.57632
06/05/2012 19:05:00*1.57667*1.57613*1.57676*1.5759
06/05/2012 19:10:00*1.57613*1.5761*1.5766*1.57592
06/05/2012 19:15:00*1.5761*1.57608*1.57626*1.57596
06/05/2012 19:20:00*1.57608*1.57617*1.57676*1.57569
06/05/2012 19:25:00*1.57617*1.57693*1.57706*1.57617
06/05/2012 19:30:00*1.57693*1.5769*1.57707*1.57659
06/05/2012 19:35:00*1.5769*1.57608*1.577*1.57602
06/05/2012 19:40:00*1.57608*1.57444*1.57609*1.57427
06/05/2012 19:45:00*1.57444*1.57422*1.57463*1.5733
06/05/2012 19:50:00*1.57422*1.57397*1.57434*1.5735
06/05/2012 19:55:00*1.57397*1.57369*1.57419*1.57336
06/05/2012 20:00:00*1.57369*1.57351*1.57392*1.57334
06/05/2012 20:05:00*1.57351*1.57333*1.5739*1.57321
06/05/2012 20:10:00*1.57333*1.57295*1.5734*1.5729
06/05/2012 20:15:00*1.57295*1.57262*1.57317*1.57233
06/05/2012 20:20:00*1.57262*1.57351*1.57361*1.57256
06/05/2012 20:25:00*1.57351*1.57433*1.57452*1.57349
06/05/2012 20:30:00*1.57433*1.57427*1.5744*1.57398
06/05/2012 20:35:00*1.57427*1.57453*1.57464*1.57405
06/05/2012 20:40:00*1.57453*1.57427*1.57479*1.57419
06/05/2012 20:45:00*1.57427*1.57284*1.57431*1.57271
06/05/2012 20:50:00*1.57284*1.57266*1.57297*1.57218
06/05/2012 20:55:00*1.57266*1.57294*1.57308*1.57238
06/05/2012 21:00:00*1.57294*1.57312*1.5736*1.57292
06/05/2012 21:05:00*1.57312*1.57287*1.5733*1.57273
06/05/2012 21:10:00*1.57287*1.57379*1.57383*1.57268
06/05/2012 21:15:00*1.57379*1.57326*1.57392*1.57312
06/05/2012 21:20:00*1.57326*1.57243*1.57362*1.57236
06/05/2012 21:25:00*1.57243*1.57284*1.57299*1.57232
06/05/2012 21:30:00*1.57284*1.56706*1.57388*1.56536
06/05/2012 21:35:00*1.56706*1.56619*1.56893*1.56527
06/05/2012 21:40:00*1.56619*1.56682*1.56708*1.56612
06/05/2012 21:45:00*1.56682*1.56579*1.56696*1.56575
06/05/2012 21:50:00*1.56579*1.5637*1.56632*1.56362
06/05/2012 21:55:00*1.5637*1.56454*1.56468*1.56365
06/05/2012 22:00:00*1.56454*1.56501*1.56554*1.56401
06/05/2012 22:05:00*1.56501*1.56607*1.56607*1.56484
06/05/2012 22:10:00*1.56607*1.56588*1.56657*1.56571
06/05/2012 22:15:00*1.56588*1.56593*1.56655*1.56582
06/05/2012 22:20:00*1.56593*1.56549*1.56593*1.56522
06/05/2012 22:25:00*1.56549*1.56572*1.56586*1.56524
06/05/2012 22:30:00*1.56572*1.56589*1.56593*1.56556
06/05/2012 22:35:00*1.56589*1.5661*1.56664*1.56573
06/05/2012 22:40:00*1.5661*1.56584*1.56623*1.56572
06/05/2012 22:45:00*1.56584*1.56573*1.56621*1.56546
06/05/2012 22:50:00*1.56573*1.56683*1.56683*1.56567
06/05/2012 22:55:00*1.56683*1.56706*1.56706*1.56655
06/05/2012 23:00:00*1.56706*1.56593*1.56707*1.56593
06/05/2012 23:05:00*1.56593*1.56665*1.56665*1.56591
06/05/2012 23:10:00*1.56665*1.56706*1.5672*1.56643
06/05/2012 23:15:00*1.56706*1.56691*1.56713*1.56655
06/05/2012 23:20:00*1.56691*1.56601*1.56698*1.56601
06/05/2012 23:25:00*1.56601*1.56596*1.56611*1.56581
06/05/2012 23:30:00*1.56596*1.56555*1.56608*1.56555
06/05/2012 23:35:00*1.56555*1.56445*1.56582*1.56424
06/05/2012 23:40:00*1.56445*1.56508*1.56514*1.56424
06/05/2012 23:45:00*1.56508*1.56579*1.56579*1.56505
06/05/2012 23:50:00*1.56579*1.56578*1.56583*1.56529
06/05/2012 23:55:00*1.56578*1.56559*1.56581*1.56548
06/06/2012 00:00:00*1.56559*1.56582*1.56625*1.56558
06/06/2012 00:05:00*1.56582*1.5658*1.56602*1.56557
06/06/2012 00:10:00*1.5658*1.56574*1.566*1.56565
06/06/2012 00:15:00*1.56574*1.56515*1.5658*1.56508
06/06/2012 00:20:00*1.56515*1.56501*1.56532*1.5647
06/06/2012 00:25:00*1.56501*1.56529*1.56538*1.5648
06/06/2012 00:30:00*1.56529*1.56563*1.56581*1.56516
06/06/2012 00:35:00*1.56563*1.56517*1.56569*1.5651
06/06/2012 00:40:00*1.56517*1.56537*1.56544*1.56494
06/06/2012 00:45:00*1.56537*1.56574*1.5658*1.56536
06/06/2012 00:50:00*1.56574*1.56524*1.56589*1.5652
06/06/2012 00:55:00*1.56524*1.56542*1.56567*1.56508
06/06/2012 01:00:00*1.56542*1.56537*1.56567*1.56524
06/06/2012 01:05:00*1.56537*1.56582*1.56598*1.5653
06/06/2012 01:10:00*1.56582*1.56611*1.56613*1.56556
06/06/2012 01:15:00*1.56611*1.5663*1.56636*1.56558
06/06/2012 01:20:00*1.5663*1.56596*1.56636*1.56583
06/06/2012 01:25:00*1.56596*1.56488*1.56618*1.56488
06/06/2012 01:30:00*1.56488*1.56614*1.56614*1.56483
06/06/2012 01:35:00*1.56614*1.56663*1.56674*1.56608
06/06/2012 01:40:00*1.56663*1.56706*1.56711*1.56654
06/06/2012 01:45:00*1.56706*1.56739*1.56748*1.56706
06/06/2012 01:50:00*1.56739*1.56778*1.56794*1.56732
06/06/2012 01:55:00*1.56778*1.56809*1.56848*1.56777
06/06/2012 02:00:00*1.56809*1.56848*1.56881*1.56795
06/06/2012 02:05:00*1.56848*1.56756*1.56867*1.56756
06/06/2012 02:10:00*1.56756*1.5684*1.5686*1.56733
06/06/2012 02:15:00*1.5684*1.56849*1.56892*1.56775
06/06/2012 02:20:00*1.56849*1.56842*1.5688*1.56788
06/06/2012 02:25:00*1.56842*1.56801*1.56864*1.56789
06/06/2012 02:30:00*1.56801*1.56748*1.56811*1.5673
06/06/2012 02:35:00*1.56748*1.56922*1.56941*1.56738
06/06/2012 02:40:00*1.56922*1.56913*1.56994*1.56855
06/06/2012 02:45:00*1.56913*1.56874*1.56965*1.56874
06/06/2012 02:50:00*1.56874*1.56864*1.5689*1.56826
06/06/2012 02:55:00*1.56864*1.5692*1.56981*1.56864
06/06/2012 03:00:00*1.5692*1.56858*1.56928*1.56834
06/06/2012 03:05:00*1.56858*1.56869*1.56884*1.56792
06/06/2012 03:10:00*1.56869*1.56956*1.56974*1.56868
06/06/2012 03:15:00*1.56956*1.56945*1.57014*1.56929
06/06/2012 03:20:00*1.56945*1.5697*1.56999*1.56943
06/06/2012 03:25:00*1.5697*1.56984*1.57041*1.56963
06/06/2012 03:30:00*1.56984*1.56937*1.56997*1.56912
06/06/2012 03:35:00*1.56937*1.56944*1.57008*1.56916
06/06/2012 03:40:00*1.56944*1.56977*1.56992*1.56918
06/06/2012 03:45:00*1.56977*1.57006*1.57028*1.56964
06/06/2012 03:50:00*1.57006*1.57011*1.5703*1.56907
06/06/2012 03:55:00*1.57011*1.56845*1.5703*1.56845
06/06/2012 04:00:00*1.56845*1.56775*1.56855*1.56746
06/06/2012 04:05:00*1.56775*1.56852*1.56877*1.56728
06/06/2012 04:10:00*1.56852*1.56888*1.56908*1.56808
06/06/2012 04:15:00*1.56888*1.56874*1.56898*1.56826
06/06/2012 04:20:00*1.56874*1.56823*1.56888*1.56809
06/06/2012 04:25:00*1.56823*1.56856*1.56875*1.56799
06/06/2012 04:30:00*1.56856*1.56753*1.56856*1.56753
06/06/2012 04:35:00*1.56753*1.56692*1.56784*1.56679
06/06/2012 04:40:00*1.56692*1.56702*1.56733*1.56655
06/06/2012 04:45:00*1.56702*1.56757*1.5679*1.56676
06/06/2012 04:50:00*1.56757*1.56706*1.56757*1.56672
06/06/2012 04:55:00*1.56706*1.56766*1.56793*1.56702
06/06/2012 05:00:00*1.56766*1.56868*1.56879*1.56757
06/06/2012 05:05:00*1.56868*1.56887*1.56915*1.56855
06/06/2012 05:10:00*1.56887*1.5681*1.56897*1.568
06/06/2012 05:15:00*1.5681*1.56811*1.56823*1.56775
06/06/2012 05:20:00*1.56811*1.56693*1.56812*1.56683
06/06/2012 05:25:00*1.56693*1.56562*1.567*1.56508
06/06/2012 05:30:00*1.56562*1.56579*1.56591*1.56538
06/06/2012 05:35:00*1.56579*1.56593*1.56607*1.56552
06/06/2012 05:40:00*1.56593*1.56698*1.56711*1.56593
06/06/2012 05:45:00*1.56698*1.56792*1.56794*1.56693
06/06/2012 05:50:00*1.56792*1.56802*1.56818*1.5678
06/06/2012 05:55:00*1.56802*1.56814*1.5684*1.56778
06/06/2012 06:00:00*1.56814*1.56908*1.5696*1.56796
06/06/2012 06:05:00*1.56908*1.56959*1.56994*1.569
06/06/2012 06:10:00*1.56959*1.57009*1.57009*1.56949
06/06/2012 06:15:00*1.57009*1.56926*1.57027*1.56926
06/06/2012 06:20:00*1.56926*1.56964*1.57*1.56902
06/06/2012 06:25:00*1.56964*1.56964*1.56992*1.56933
06/06/2012 06:30:00*1.56964*1.56957*1.56999*1.56939
06/06/2012 06:35:00*1.56957*1.56933*1.56964*1.56898
06/06/2012 06:40:00*1.56933*1.56858*1.56935*1.56838
06/06/2012 06:45:00*1.56858*1.56988*1.57032*1.56858
06/06/2012 06:50:00*1.56988*1.56968*1.57011*1.56949
06/06/2012 06:55:00*1.56968*1.56983*1.56992*1.56958
06/06/2012 07:00:00*1.56983*1.57035*1.57062*1.56976
06/06/2012 07:05:00*1.57035*1.57036*1.57114*1.57028
06/06/2012 07:10:00*1.57036*1.5705*1.57096*1.57023
06/06/2012 07:15:00*1.5705*1.56947*1.57054*1.56945
06/06/2012 07:20:00*1.56947*1.56993*1.5701*1.56932
06/06/2012 07:25:00*1.56993*1.56979*1.57014*1.56945
06/06/2012 07:30:00*1.56979*1.57012*1.5705*1.56963
06/06/2012 07:35:00*1.57012*1.5705*1.5705*1.56966
06/06/2012 07:40:00*1.5705*1.57053*1.57101*1.57046
06/06/2012 07:45:00*1.57053*1.56927*1.57102*1.56909
06/06/2012 07:50:00*1.56927*1.57072*1.57148*1.56926
06/06/2012 07:55:00*1.57072*1.57016*1.57086*1.57014
06/06/2012 08:00:00*1.57016*1.57029*1.5704*1.56972
06/06/2012 08:05:00*1.57029*1.57018*1.57084*1.57012
06/06/2012 08:10:00*1.57018*1.57085*1.57085*1.57008
06/06/2012 08:15:00*1.57085*1.56981*1.57097*1.56981
06/06/2012 08:20:00*1.56981*1.57092*1.57112*1.56974
06/06/2012 08:25:00*1.57092*1.56963*1.57098*1.56961
06/06/2012 08:30:00*1.56963*1.56927*1.56978*1.56916
06/06/2012 08:35:00*1.56927*1.56918*1.57005*1.56836
06/06/2012 08:40:00*1.56918*1.57011*1.57062*1.56893
06/06/2012 08:45:00*1.57011*1.56983*1.57062*1.56928
06/06/2012 08:50:00*1.56983*1.57041*1.5709*1.56903
06/06/2012 08:55:00*1.57041*1.56974*1.5714*1.5695
06/06/2012 09:00:00*1.56974*1.56951*1.57064*1.56881
06/06/2012 09:05:00*1.56951*1.56823*1.56965*1.56814
06/06/2012 09:10:00*1.56823*1.56792*1.5685*1.56781
06/06/2012 09:15:00*1.56792*1.56858*1.56858*1.56764
06/06/2012 09:20:00*1.56858*1.56802*1.56867*1.5676
06/06/2012 09:25:00*1.56802*1.56717*1.56817*1.56715
06/06/2012 09:30:00*1.56717*1.56615*1.56722*1.56576
06/06/2012 09:35:00*1.56615*1.56538*1.56621*1.56412
06/06/2012 09:40:00*1.56538*1.56467*1.56539*1.56451
06/06/2012 09:45:00*1.56467*1.56434*1.565*1.56406
06/06/2012 09:50:00*1.56434*1.56491*1.56508*1.5638
06/06/2012 09:55:00*1.56491*1.56426*1.56557*1.56382
06/06/2012 10:00:00*1.56426*1.56423*1.56477*1.56332
06/06/2012 10:05:00*1.56423*1.56522*1.56536*1.56382
06/06/2012 10:10:00*1.56522*1.56457*1.56544*1.56407
06/06/2012 10:15:00*1.56457*1.5649*1.56589*1.56449
06/06/2012 10:20:00*1.5649*1.56583*1.56605*1.56478
06/06/2012 10:25:00*1.56583*1.56485*1.56607*1.56485
06/06/2012 10:30:00*1.56485*1.56501*1.5652*1.56397
06/06/2012 10:35:00*1.56501*1.56428*1.56525*1.5635
06/06/2012 10:40:00*1.56428*1.56429*1.56458*1.56384
06/06/2012 10:45:00*1.56429*1.5636*1.56439*1.56357
06/06/2012 10:50:00*1.5636*1.5632*1.5641*1.56303
06/06/2012 10:55:00*1.5632*1.56375*1.56384*1.5632
06/06/2012 11:00:00*1.56375*1.5632*1.56433*1.56313
06/06/2012 11:05:00*1.5632*1.56381*1.56395*1.56319
06/06/2012 11:10:00*1.56381*1.5632*1.56407*1.56276
06/06/2012 11:15:00*1.5632*1.56263*1.56332*1.56237
06/06/2012 11:20:00*1.56263*1.56326*1.56333*1.56263
06/06/2012 11:25:00*1.56326*1.56281*1.56351*1.56273
06/06/2012 11:30:00*1.56281*1.56188*1.56302*1.56136
06/06/2012 11:35:00*1.56188*1.56228*1.56251*1.56187
06/06/2012 11:40:00*1.56228*1.56299*1.56314*1.56203
06/06/2012 11:45:00*1.56299*1.56239*1.56302*1.56211
06/06/2012 11:50:00*1.56239*1.56242*1.56263*1.56182
06/06/2012 11:55:00*1.56242*1.56195*1.56284*1.56154
06/06/2012 12:00:00*1.56195*1.56225*1.56268*1.56181
06/06/2012 12:05:00*1.56225*1.56097*1.56236*1.56058
06/06/2012 12:10:00*1.56097*1.56213*1.56231*1.56076
06/06/2012 12:15:00*1.56213*1.56145*1.56234*1.56131
06/06/2012 12:20:00*1.56145*1.56116*1.56145*1.56057
06/06/2012 12:25:00*1.56116*1.56124*1.56129*1.56004
06/06/2012 12:30:00*1.56124*1.56082*1.56154*1.56082
06/06/2012 12:35:00*1.56082*1.56121*1.56136*1.56063
06/06/2012 12:40:00*1.56121*1.56081*1.56129*1.56039
06/06/2012 12:45:00*1.56081*1.56*1.5609*1.55974
06/06/2012 12:50:00*1.56*1.56008*1.56051*1.55999
06/06/2012 12:55:00*1.56008*1.56015*1.56055*1.55993
06/06/2012 13:00:00*1.56015*1.56063*1.5611*1.56011
06/06/2012 13:05:00*1.56063*1.56151*1.56157*1.56062
06/06/2012 13:10:00*1.56151*1.5619*1.56194*1.56134
06/06/2012 13:15:00*1.5619*1.56212*1.56234*1.56179
06/06/2012 13:20:00*1.56212*1.56233*1.56259*1.56212
06/06/2012 13:25:00*1.56233*1.56266*1.56277*1.56221
06/06/2012 13:30:00*1.56266*1.56264*1.56315*1.56262
06/06/2012 13:35:00*1.56264*1.56274*1.56305*1.5625
06/06/2012 13:40:00*1.56274*1.56267*1.56303*1.5626
06/06/2012 13:45:00*1.56267*1.56309*1.56319*1.56264
06/06/2012 13:50:00*1.56309*1.5629*1.56314*1.56285
06/06/2012 13:55:00*1.5629*1.56278*1.56329*1.56277
06/06/2012 14:00:00*1.56278*1.56325*1.56339*1.5627
06/06/2012 14:05:00*1.56325*1.56347*1.56357*1.56282
06/06/2012 14:10:00*1.56347*1.56376*1.56388*1.56323
06/06/2012 14:15:00*1.56376*1.56372*1.56432*1.56353
06/06/2012 14:20:00*1.56372*1.56351*1.56402*1.56344
06/06/2012 14:25:00*1.56351*1.5631*1.56386*1.56304
06/06/2012 14:30:00*1.5631*1.56252*1.56335*1.56234
06/06/2012 14:35:00*1.56252*1.56272*1.56293*1.56209
06/06/2012 14:40:00*1.56272*1.56244*1.56299*1.56232
06/06/2012 14:45:00*1.56244*1.5622*1.56257*1.5622
06/06/2012 14:50:00*1.5622*1.56204*1.56231*1.56181
06/06/2012 14:55:00*1.56204*1.56196*1.56258*1.56174
06/06/2012 15:00:00*1.56196*1.56128*1.56196*1.56075
06/06/2012 15:05:00*1.56128*1.5617*1.56193*1.56122
06/06/2012 15:10:00*1.5617*1.56198*1.56207*1.56162
06/06/2012 15:15:00*1.56198*1.56194*1.56228*1.56187
06/06/2012 15:20:00*1.56194*1.56253*1.56268*1.56192
06/06/2012 15:25:00*1.56253*1.56277*1.56288*1.56228
06/06/2012 15:30:00*1.56277*1.56271*1.56291*1.56237
06/06/2012 15:35:00*1.56271*1.56285*1.56288*1.56238
06/06/2012 15:40:00*1.56285*1.56281*1.56298*1.56266
06/06/2012 15:45:00*1.56281*1.56275*1.563*1.5627
06/06/2012 15:50:00*1.56275*1.56211*1.56275*1.56176
06/06/2012 15:55:00*1.56211*1.56184*1.56301*1.56178
06/06/2012 16:00:00*1.56184*1.56166*1.56188*1.56133
06/06/2012 16:05:00*1.56166*1.56133*1.56189*1.56116
06/06/2012 16:10:00*1.56133*1.56115*1.56166*1.56093
06/06/2012 16:15:00*1.56115*1.56124*1.56166*1.56099
06/06/2012 16:20:00*1.56124*1.56152*1.5616*1.56117
06/06/2012 16:25:00*1.56152*1.56103*1.56152*1.5609
06/06/2012 16:30:00*1.56103*1.56135*1.56173*1.56103
06/06/2012 16:35:00*1.56135*1.56115*1.56159*1.56103
06/06/2012 16:40:00*1.56115*1.56055*1.56115*1.56055
06/06/2012 16:45:00*1.56055*1.56031*1.56073*1.5603
06/06/2012 16:50:00*1.56031*1.56017*1.56071*1.55995
06/06/2012 16:55:00*1.56017*1.56003*1.56026*1.55984
06/06/2012 17:00:00*1.56003*1.55991*1.56084*1.55981
