06/04/2012 17:05:00*1.58047*1.58149*1.58149*1.58047
06/04/2012 17:10:00*1.58149*1.58113*1.58173*1.58058
06/04/2012 17:15:00*1.58113*1.5809*1.58143*1.58063
06/04/2012 17:20:00*1.5809*1.58076*1.58117*1.58054
06/04/2012 17:25:00*1.58076*1.58116*1.58127*1.58068
06/04/2012 17:30:00*1.58116*1.58174*1.58176*1.5811
06/04/2012 17:35:00*1.58174*1.5819*1.5819*1.58165
06/04/2012 17:40:00*1.5819*1.58208*1.58225*1.58167
06/04/2012 17:45:00*1.58208*1.58179*1.58209*1.58179
06/04/2012 17:50:00*1.58179*1.58202*1.58216*1.58177
06/04/2012 17:55:00*1.58202*1.5825*1.58266*1.58194
06/04/2012 18:00:00*1.5825*1.58247*1.58259*1.58235
06/04/2012 18:05:00*1.58247*1.58211*1.5825*1.58202
06/04/2012 18:10:00*1.58211*1.58219*1.58227*1.58193
06/04/2012 18:15:00*1.58219*1.58237*1.5826*1.58205
06/04/2012 18:20:00*1.58237*1.58228*1.58269*1.58219
06/04/2012 18:25:00*1.58228*1.58201*1.58235*1.58197
06/04/2012 18:30:00*1.58201*1.58176*1.58207*1.58167
06/04/2012 18:35:00*1.58176*1.5817*1.58179*1.58156
06/04/2012 18:40:00*1.5817*1.58142*1.58173*1.58137
06/04/2012 18:45:00*1.58142*1.58125*1.58145*1.58118
06/04/2012 18:50:00*1.58125*1.58091*1.58143*1.58084
06/04/2012 18:55:00*1.58091*1.58033*1.58091*1.58023
06/04/2012 19:00:00*1.58033*1.58025*1.58036*1.57999
06/04/2012 19:05:00*1.58025*1.58045*1.58052*1.5802
06/04/2012 19:10:00*1.58045*1.58038*1.58048*1.58013
06/04/2012 19:15:00*1.58038*1.58023*1.58056*1.58023
06/04/2012 19:20:00*1.58023*1.57997*1.58037*1.57983
06/04/2012 19:25:00*1.57997*1.57951*1.57999*1.57918
06/04/2012 19:30:00*1.57951*1.5793*1.57959*1.57901
06/04/2012 19:35:00*1.5793*1.57941*1.57951*1.57904
06/04/2012 19:40:00*1.57941*1.57964*1.57972*1.57934
06/04/2012 19:45:00*1.57964*1.57916*1.57973*1.57909
06/04/2012 19:50:00*1.57916*1.57934*1.57947*1.57909
06/04/2012 19:55:00*1.57934*1.57951*1.57965*1.57917
06/04/2012 20:00:00*1.57951*1.57893*1.57971*1.57846
06/04/2012 20:05:00*1.57893*1.57843*1.57947*1.5784
06/04/2012 20:10:00*1.57843*1.57833*1.57858*1.57741
06/04/2012 20:15:00*1.57833*1.57916*1.57916*1.57783
06/04/2012 20:20:00*1.57916*1.57908*1.57923*1.57858
06/04/2012 20:25:00*1.57908*1.57958*1.5797*1.57903
06/04/2012 20:30:00*1.57958*1.57941*1.58002*1.57917
06/04/2012 20:35:00*1.57941*1.57927*1.5795*1.57871
06/04/2012 20:40:00*1.57927*1.5791*1.57947*1.57877
06/04/2012 20:45:00*1.5791*1.57955*1.57994*1.57893
06/04/2012 20:50:00*1.57955*1.57972*1.57975*1.57933
06/04/2012 20:55:00*1.57972*1.57916*1.57976*1.57913
06/04/2012 21:00:00*1.57916*1.5791*1.57955*1.57887
06/04/2012 21:05:00*1.5791*1.57977*1.58002*1.57894
06/04/2012 21:10:00*1.57977*1.57918*1.5799*1.57898
06/04/2012 21:15:00*1.57918*1.57885*1.57932*1.57861
06/04/2012 21:20:00*1.57885*1.57816*1.57904*1.57808
06/04/2012 21:25:00*1.57816*1.57766*1.5783*1.57733
06/04/2012 21:30:00*1.57766*1.57736*1.57781*1.57725
06/04/2012 21:35:00*1.57736*1.57679*1.57776*1.57618
06/04/2012 21:40:00*1.57679*1.5771*1.57726*1.57651
06/04/2012 21:45:00*1.5771*1.57666*1.5774*1.57651
06/04/2012 21:50:00*1.57666*1.57668*1.57702*1.57588
06/04/2012 21:55:00*1.57668*1.57651*1.57692*1.5763
06/04/2012 22:00:00*1.57651*1.57684*1.57705*1.57651
06/04/2012 22:05:00*1.57684*1.5761*1.57701*1.57608
06/04/2012 22:10:00*1.5761*1.57678*1.57684*1.57591
06/04/2012 22:15:00*1.57678*1.57662*1.57702*1.57656
06/04/2012 22:20:00*1.57662*1.57678*1.57692*1.57658
06/04/2012 22:25:00*1.57678*1.57653*1.57683*1.57642
06/04/2012 22:30:00*1.57653*1.57641*1.57694*1.57638
06/04/2012 22:35:00*1.57641*1.57685*1.57685*1.57602
06/04/2012 22:40:00*1.57685*1.57681*1.57688*1.57635
06/04/2012 22:45:00*1.57681*1.57653*1.57681*1.57636
06/04/2012 22:50:00*1.57653*1.57665*1.57678*1.57643
06/04/2012 22:55:00*1.57665*1.57663*1.57696*1.57643
06/04/2012 23:00:00*1.57663*1.57655*1.57686*1.57654
06/04/2012 23:05:00*1.57655*1.57594*1.5766*1.57583
06/04/2012 23:10:00*1.57594*1.57658*1.57674*1.57594
06/04/2012 23:15:00*1.57658*1.57672*1.57672*1.57646
06/04/2012 23:20:00*1.57672*1.57775*1.57775*1.57664
06/04/2012 23:25:00*1.57775*1.57778*1.57801*1.57737
06/04/2012 23:30:00*1.57778*1.57762*1.57782*1.57741
06/04/2012 23:35:00*1.57762*1.57817*1.57829*1.57761
06/04/2012 23:40:00*1.57817*1.57889*1.57897*1.57811
06/04/2012 23:45:00*1.57889*1.57902*1.57908*1.57857
06/04/2012 23:50:00*1.57902*1.57879*1.57903*1.57848
06/04/2012 23:55:00*1.57879*1.57902*1.57922*1.5787
06/05/2012 00:00:00*1.57902*1.57794*1.57904*1.57783
06/05/2012 00:05:00*1.57794*1.57711*1.57802*1.57702
06/05/2012 00:10:00*1.57711*1.57672*1.57713*1.57652
06/05/2012 00:15:00*1.57672*1.57715*1.57722*1.57649
06/05/2012 00:20:00*1.57715*1.57768*1.57768*1.57685
06/05/2012 00:25:00*1.57768*1.57749*1.57792*1.57736
06/05/2012 00:30:00*1.57749*1.57748*1.58215*1.57697
06/05/2012 00:35:00*1.57748*1.57524*1.57748*1.57288
06/05/2012 00:40:00*1.57524*1.57715*1.57721*1.57524
06/05/2012 00:45:00*1.57715*1.57592*1.57715*1.57579
06/05/2012 00:50:00*1.57592*1.57507*1.57617*1.5747
06/05/2012 00:55:00*1.57507*1.57406*1.57535*1.57398
06/05/2012 01:00:00*1.57406*1.57428*1.57441*1.57396
06/05/2012 01:05:00*1.57428*1.57511*1.57528*1.57411
06/05/2012 01:10:00*1.57511*1.57485*1.57531*1.57461
06/05/2012 01:15:00*1.57485*1.57375*1.57492*1.57314
06/05/2012 01:20:00*1.57375*1.57402*1.57416*1.57354
06/05/2012 01:25:00*1.57402*1.57384*1.57413*1.57361
06/05/2012 01:30:00*1.57384*1.57341*1.57398*1.57334
06/05/2012 01:35:00*1.57341*1.5742*1.57426*1.57338
06/05/2012 01:40:00*1.5742*1.57459*1.57497*1.5741
06/05/2012 01:45:00*1.57459*1.57452*1.57462*1.57407
06/05/2012 01:50:00*1.57452*1.57322*1.57452*1.57318
06/05/2012 01:55:00*1.57322*1.57293*1.57339*1.57261
06/05/2012 02:00:00*1.57293*1.572*1.57299*1.57138
06/05/2012 02:05:00*1.572*1.57101*1.57249*1.57084
06/05/2012 02:10:00*1.57101*1.57132*1.57167*1.57082
06/05/2012 02:15:00*1.57132*1.57126*1.57142*1.57061
06/05/2012 02:20:00*1.57126*1.57199*1.57228*1.57104
06/05/2012 02:25:00*1.57199*1.5719*1.57205*1.57128
06/05/2012 02:30:00*1.5719*1.57197*1.57229*1.57162
06/05/2012 02:35:00*1.57197*1.57257*1.57285*1.57191
06/05/2012 02:40:00*1.57257*1.57234*1.57265*1.57214
06/05/2012 02:45:00*1.57234*1.57228*1.57278*1.57215
06/05/2012 02:50:00*1.57228*1.57266*1.57274*1.57228
06/05/2012 02:55:00*1.57266*1.57257*1.57286*1.57232
06/05/2012 03:00:00*1.57257*1.57202*1.57259*1.57176
06/05/2012 03:05:00*1.57202*1.57236*1.57267*1.57194
06/05/2012 03:10:00*1.57236*1.57207*1.57269*1.57188
06/05/2012 03:15:00*1.57207*1.5726*1.57274*1.57184
06/05/2012 03:20:00*1.5726*1.57322*1.57344*1.57259
06/05/2012 03:25:00*1.57322*1.57359*1.57415*1.57284
06/05/2012 03:30:00*1.57359*1.57385*1.5745*1.57316
06/05/2012 03:35:00*1.57385*1.57351*1.57439*1.57311
06/05/2012 03:40:00*1.57351*1.57284*1.57354*1.57246
06/05/2012 03:45:00*1.57284*1.57264*1.57365*1.57245
06/05/2012 03:50:00*1.57264*1.57203*1.5727*1.5715
06/05/2012 03:55:00*1.57203*1.57185*1.57227*1.57139
06/05/2012 04:00:00*1.57185*1.57192*1.57237*1.57146
06/05/2012 04:05:00*1.57192*1.57095*1.57233*1.57073
06/05/2012 04:10:00*1.57095*1.57107*1.57134*1.57079
06/05/2012 04:15:00*1.57107*1.57185*1.57206*1.57095
06/05/2012 04:20:00*1.57185*1.57227*1.57235*1.5718
06/05/2012 04:25:00*1.57227*1.57211*1.5726*1.57193
06/05/2012 04:30:00*1.57211*1.57264*1.57274*1.57184
06/05/2012 04:35:00*1.57264*1.57315*1.57417*1.57232
06/05/2012 04:40:00*1.57315*1.57424*1.57466*1.57311
06/05/2012 04:45:00*1.57424*1.57466*1.57521*1.57424
06/05/2012 04:50:00*1.57466*1.57473*1.57502*1.5745
06/05/2012 04:55:00*1.57473*1.57413*1.57475*1.57397
06/05/2012 05:00:00*1.57413*1.57471*1.57493*1.57406
06/05/2012 05:05:00*1.57471*1.5746*1.57509*1.5744
06/05/2012 05:10:00*1.5746*1.57471*1.57495*1.57439
06/05/2012 05:15:00*1.57471*1.57514*1.57544*1.57425
06/05/2012 05:20:00*1.57514*1.57523*1.57567*1.57487
06/05/2012 05:25:00*1.57523*1.57495*1.57535*1.57472
06/05/2012 05:30:00*1.57495*1.57535*1.57535*1.5748
06/05/2012 05:35:00*1.57535*1.57607*1.57625*1.57521
06/05/2012 05:40:00*1.57607*1.57606*1.57613*1.57557
06/05/2012 05:45:00*1.57606*1.57581*1.57653*1.57581
06/05/2012 05:50:00*1.57581*1.57612*1.57639*1.57533
06/05/2012 05:55:00*1.57612*1.57613*1.57647*1.57595
06/05/2012 06:00:00*1.57613*1.5769*1.57698*1.57587
06/05/2012 06:05:00*1.5769*1.57662*1.57702*1.57616
06/05/2012 06:10:00*1.57662*1.57665*1.57677*1.57624
06/05/2012 06:15:00*1.57665*1.57676*1.57685*1.5765
06/05/2012 06:20:00*1.57676*1.57743*1.57753*1.57657
06/05/2012 06:25:00*1.57743*1.57699*1.5775*1.57692
06/05/2012 06:30:00*1.57699*1.57734*1.57746*1.57676
06/05/2012 06:35:00*1.57734*1.577*1.57771*1.57698
06/05/2012 06:40:00*1.577*1.57746*1.57749*1.577
06/05/2012 06:45:00*1.57746*1.57697*1.57762*1.57697
06/05/2012 06:50:00*1.57697*1.5767*1.57733*1.5767
06/05/2012 06:55:00*1.5767*1.57703*1.57707*1.57656
06/05/2012 07:00:00*1.57703*1.5772*1.57765*1.57694
06/05/2012 07:05:00*1.5772*1.57794*1.57806*1.57715
06/05/2012 07:10:00*1.57794*1.57776*1.57838*1.57736
06/05/2012 07:15:00*1.57776*1.57988*1.58003*1.57776
06/05/2012 07:20:00*1.57988*1.57887*1.57989*1.57862
06/05/2012 07:25:00*1.57887*1.57875*1.57901*1.57867
06/05/2012 07:30:00*1.57875*1.57924*1.57943*1.57871
06/05/2012 07:35:00*1.57924*1.5786*1.57926*1.5781
06/05/2012 07:40:00*1.5786*1.57894*1.57926*1.57857
06/05/2012 07:45:00*1.57894*1.57881*1.57951*1.57864
06/05/2012 07:50:00*1.57881*1.57826*1.57921*1.57819
06/05/2012 07:55:00*1.57826*1.57764*1.57866*1.57748
06/05/2012 08:00:00*1.57764*1.57761*1.57778*1.57707
06/05/2012 08:05:00*1.57761*1.57765*1.57782*1.57711
06/05/2012 08:10:00*1.57765*1.57671*1.57765*1.57669
06/05/2012 08:15:00*1.57671*1.5757*1.57694*1.57517
06/05/2012 08:20:00*1.5757*1.57673*1.57749*1.5753
06/05/2012 08:25:00*1.57673*1.57784*1.57835*1.57656
06/05/2012 08:30:00*1.57784*1.57806*1.57847*1.57733
06/05/2012 08:35:00*1.57806*1.57624*1.57842*1.57618
06/05/2012 08:40:00*1.57624*1.57661*1.57673*1.57555
06/05/2012 08:45:00*1.57661*1.57685*1.57762*1.57631
06/05/2012 08:50:00*1.57685*1.57726*1.57819*1.57678
06/05/2012 08:55:00*1.57726*1.57715*1.57772*1.5771
06/05/2012 09:00:00*1.57715*1.57853*1.57853*1.5771
06/05/2012 09:05:00*1.57853*1.57754*1.57867*1.57689
06/05/2012 09:10:00*1.57754*1.57846*1.57906*1.57754
06/05/2012 09:15:00*1.57846*1.57781*1.57852*1.57712
06/05/2012 09:20:00*1.57781*1.5788*1.57882*1.57766
06/05/2012 09:25:00*1.5788*1.57814*1.57893*1.5781
06/05/2012 09:30:00*1.57814*1.57762*1.57822*1.57759
06/05/2012 09:35:00*1.57762*1.57692*1.57813*1.57672
06/05/2012 09:40:00*1.57692*1.57787*1.57804*1.57641
06/05/2012 09:45:00*1.57787*1.57829*1.5784*1.57744
06/05/2012 09:50:00*1.57829*1.57712*1.57836*1.57712
06/05/2012 09:55:00*1.57712*1.57755*1.57814*1.57708
06/05/2012 10:00:00*1.57755*1.57744*1.57814*1.57734
06/05/2012 10:05:00*1.57744*1.57668*1.57779*1.57642
06/05/2012 10:10:00*1.57668*1.57684*1.57737*1.57622
06/05/2012 10:15:00*1.57684*1.57677*1.57717*1.57621
06/05/2012 10:20:00*1.57677*1.57727*1.5776*1.57637
06/05/2012 10:25:00*1.57727*1.57613*1.57745*1.57603
06/05/2012 10:30:00*1.57613*1.57695*1.57729*1.57584
06/05/2012 10:35:00*1.57695*1.57696*1.57769*1.57691
06/05/2012 10:40:00*1.57696*1.57668*1.577*1.57588
06/05/2012 10:45:00*1.57668*1.57618*1.57695*1.57615
06/05/2012 10:50:00*1.57618*1.57718*1.57734*1.57609
06/05/2012 10:55:00*1.57718*1.57733*1.57769*1.5771
06/05/2012 11:00:00*1.57733*1.57776*1.57854*1.57731
06/05/2012 11:05:00*1.57776*1.57822*1.57865*1.57763
06/05/2012 11:10:00*1.57822*1.57816*1.57842*1.57784
06/05/2012 11:15:00*1.57816*1.5772*1.57818*1.57711
06/05/2012 11:20:00*1.5772*1.57723*1.57783*1.57712
06/05/2012 11:25:00*1.57723*1.57798*1.57813*1.57707
06/05/2012 11:30:00*1.57798*1.57814*1.57844*1.57762
06/05/2012 11:35:00*1.57814*1.57812*1.5782*1.57737
06/05/2012 11:40:00*1.57812*1.57876*1.57918*1.57787
06/05/2012 11:45:00*1.57876*1.57883*1.57912*1.5785
06/05/2012 11:50:00*1.57883*1.57887*1.57899*1.5781
06/05/2012 11:55:00*1.57887*1.57925*1.57939*1.57849
06/05/2012 12:00:00*1.57925*1.57919*1.57947*1.57899
06/05/2012 12:05:00*1.57919*1.57942*1.57946*1.57835
06/05/2012 12:10:00*1.57942*1.57889*1.57948*1.5785
06/05/2012 12:15:00*1.57889*1.5794*1.5794*1.57858
06/05/2012 12:20:00*1.5794*1.57869*1.57952*1.57844
06/05/2012 12:25:00*1.57869*1.57819*1.57897*1.57805
06/05/2012 12:30:00*1.57819*1.57788*1.57871*1.57788
06/05/2012 12:35:00*1.57788*1.57711*1.57824*1.57658
06/05/2012 12:40:00*1.57711*1.57763*1.5779*1.57711
06/05/2012 12:45:00*1.57763*1.57768*1.57805*1.57742
06/05/2012 12:50:00*1.57768*1.57841*1.57867*1.57766
06/05/2012 12:55:00*1.57841*1.57862*1.57869*1.57777
06/05/2012 13:00:00*1.57862*1.57922*1.57934*1.5781
06/05/2012 13:05:00*1.57922*1.57862*1.57938*1.57862
06/05/2012 13:10:00*1.57862*1.57911*1.57931*1.57861
06/05/2012 13:15:00*1.57911*1.57896*1.57916*1.57861
06/05/2012 13:20:00*1.57896*1.57944*1.57975*1.57888
06/05/2012 13:25:00*1.57944*1.57905*1.57951*1.57886
06/05/2012 13:30:00*1.57905*1.57912*1.57948*1.57895
06/05/2012 13:35:00*1.57912*1.57894*1.57949*1.57892
06/05/2012 13:40:00*1.57894*1.57878*1.5791*1.57863
06/05/2012 13:45:00*1.57878*1.57884*1.57901*1.57838
06/05/2012 13:50:00*1.57884*1.57898*1.5792*1.57868
06/05/2012 13:55:00*1.57898*1.57938*1.5797*1.57884
06/05/2012 14:00:00*1.57938*1.57963*1.57975*1.57931
06/05/2012 14:05:00*1.57963*1.57945*1.57994*1.57933
06/05/2012 14:10:00*1.57945*1.57895*1.57953*1.57859
06/05/2012 14:15:00*1.57895*1.57886*1.57912*1.57848
06/05/2012 14:20:00*1.57886*1.5781*1.57896*1.57788
06/05/2012 14:25:00*1.5781*1.57818*1.57872*1.57782
06/05/2012 14:30:00*1.57818*1.57813*1.57849*1.578
06/05/2012 14:35:00*1.57813*1.57855*1.57882*1.57794
06/05/2012 14:40:00*1.57855*1.57935*1.57962*1.57837
06/05/2012 14:45:00*1.57935*1.57916*1.57945*1.57884
06/05/2012 14:50:00*1.57916*1.57862*1.57926*1.57857
06/05/2012 14:55:00*1.57862*1.57816*1.57862*1.57783
06/05/2012 15:00:00*1.57816*1.57743*1.57838*1.5771
06/05/2012 15:05:00*1.57743*1.5776*1.57779*1.57679
06/05/2012 15:10:00*1.5776*1.57742*1.57802*1.57722
06/05/2012 15:15:00*1.57742*1.57751*1.57776*1.57733
06/05/2012 15:20:00*1.57751*1.57792*1.57797*1.57739
06/05/2012 15:25:00*1.57792*1.57833*1.57841*1.57792
06/05/2012 15:30:00*1.57833*1.57787*1.57838*1.57785
06/05/2012 15:35:00*1.57787*1.57781*1.57827*1.57778
06/05/2012 15:40:00*1.57781*1.57717*1.57786*1.57674
06/05/2012 15:45:00*1.57717*1.57795*1.57795*1.57702
06/05/2012 15:50:00*1.57795*1.57796*1.57817*1.57755
06/05/2012 15:55:00*1.57796*1.57834*1.57844*1.57796
06/05/2012 16:00:00*1.57834*1.57879*1.57896*1.578
06/05/2012 16:05:00*1.57879*1.57929*1.57942*1.57876
06/05/2012 16:10:00*1.57929*1.57877*1.57936*1.57874
06/05/2012 16:15:00*1.57877*1.5787*1.57888*1.57863
06/05/2012 16:20:00*1.5787*1.57846*1.57897*1.57843
06/05/2012 16:25:00*1.57846*1.57832*1.57846*1.57832
06/05/2012 16:30:00*1.57832*1.578*1.57838*1.57773
06/05/2012 16:35:00*1.578*1.57803*1.57827*1.57778
06/05/2012 16:40:00*1.57803*1.57819*1.57854*1.57803
06/05/2012 16:45:00*1.57819*1.57843*1.57848*1.57804
06/05/2012 16:50:00*1.57843*1.57844*1.57879*1.5783
06/05/2012 16:55:00*1.57844*1.57763*1.57844*1.5776
06/05/2012 17:00:00*1.57763*1.57784*1.57822*1.57722
