06/03/2012 17:05:00*1.58299*1.58355*1.58382*1.58299
06/03/2012 17:10:00*1.58355*1.58489*1.58489*1.58351
06/03/2012 17:15:00*1.58489*1.5848*1.58489*1.58459
06/03/2012 17:20:00*1.5848*1.58358*1.5848*1.58319
06/03/2012 17:25:00*1.58358*1.58463*1.58493*1.5833
06/03/2012 17:30:00*1.58463*1.58536*1.58542*1.5846
06/03/2012 17:35:00*1.58536*1.58516*1.5857*1.58514
06/03/2012 17:40:00*1.58516*1.58474*1.58516*1.58457
06/03/2012 17:45:00*1.58474*1.58461*1.58484*1.58436
06/03/2012 17:50:00*1.58461*1.58447*1.58461*1.58429
06/03/2012 17:55:00*1.58447*1.58325*1.58447*1.58313
06/03/2012 18:00:00*1.58325*1.58381*1.5839*1.58304
06/03/2012 18:05:00*1.58381*1.58509*1.58532*1.58308
06/03/2012 18:10:00*1.58509*1.58623*1.58653*1.58437
06/03/2012 18:15:00*1.58623*1.58754*1.5877*1.58618
06/03/2012 18:20:00*1.58754*1.58843*1.58965*1.58748
06/03/2012 18:25:00*1.58843*1.58604*1.58853*1.58584
06/03/2012 18:30:00*1.58604*1.58761*1.58815*1.58593
06/03/2012 18:35:00*1.58761*1.5895*1.58977*1.58759
06/03/2012 18:40:00*1.5895*1.58959*1.58969*1.58803
06/03/2012 18:45:00*1.58959*1.58866*1.58989*1.58845
06/03/2012 18:50:00*1.58866*1.58978*1.58978*1.58788
06/03/2012 18:55:00*1.58978*1.5901*1.59042*1.58945
06/03/2012 19:00:00*1.5901*1.58926*1.5902*1.58883
06/03/2012 19:05:00*1.58926*1.58933*1.5895*1.58897
06/03/2012 19:10:00*1.58933*1.58928*1.58972*1.58908
06/03/2012 19:15:00*1.58928*1.59054*1.59057*1.58896
06/03/2012 19:20:00*1.59054*1.59086*1.59086*1.59035
06/03/2012 19:25:00*1.59086*1.59018*1.5909*1.58979
06/03/2012 19:30:00*1.59018*1.59014*1.59047*1.58959
06/03/2012 19:35:00*1.59014*1.59003*1.59039*1.58972
06/03/2012 19:40:00*1.59003*1.59012*1.59042*1.5896
06/03/2012 19:45:00*1.59012*1.59057*1.59076*1.59012
06/03/2012 19:50:00*1.59057*1.59093*1.59096*1.59009
06/03/2012 19:55:00*1.59093*1.59126*1.59157*1.59091
06/03/2012 20:00:00*1.59126*1.5917*1.59175*1.59083
06/03/2012 20:05:00*1.5917*1.59218*1.59228*1.59127
06/03/2012 20:10:00*1.59218*1.59061*1.59228*1.59057
06/03/2012 20:15:00*1.59061*1.59104*1.59131*1.59051
06/03/2012 20:20:00*1.59104*1.59049*1.59107*1.59024
06/03/2012 20:25:00*1.59049*1.58971*1.59059*1.58955
06/03/2012 20:30:00*1.58971*1.59047*1.59057*1.58971
06/03/2012 20:35:00*1.59047*1.59103*1.59115*1.59046
06/03/2012 20:40:00*1.59103*1.59154*1.59218*1.59091
06/03/2012 20:45:00*1.59154*1.59235*1.59242*1.5915
06/03/2012 20:50:00*1.59235*1.59351*1.59387*1.59213
06/03/2012 20:55:00*1.59351*1.59291*1.59377*1.59269
06/03/2012 21:00:00*1.59291*1.59265*1.59302*1.59242
06/03/2012 21:05:00*1.59265*1.59312*1.59335*1.59263
06/03/2012 21:10:00*1.59312*1.59271*1.59335*1.59263
06/03/2012 21:15:00*1.59271*1.59228*1.59278*1.5919
06/03/2012 21:20:00*1.59228*1.59216*1.59273*1.59192
06/03/2012 21:25:00*1.59216*1.59244*1.59265*1.59184
06/03/2012 21:30:00*1.59244*1.59276*1.59293*1.59233
06/03/2012 21:35:00*1.59276*1.59308*1.59358*1.59258
06/03/2012 21:40:00*1.59308*1.59296*1.59341*1.59285
06/03/2012 21:45:00*1.59296*1.59175*1.59296*1.59175
06/03/2012 21:50:00*1.59175*1.59257*1.59257*1.59163
06/03/2012 21:55:00*1.59257*1.59233*1.59277*1.59221
06/03/2012 22:00:00*1.59233*1.59262*1.59285*1.59221
06/03/2012 22:05:00*1.59262*1.59341*1.59352*1.59259
06/03/2012 22:10:00*1.59341*1.59319*1.59341*1.59286
06/03/2012 22:15:00*1.59319*1.59279*1.59319*1.59262
06/03/2012 22:20:00*1.59279*1.59224*1.59292*1.59224
06/03/2012 22:25:00*1.59224*1.59215*1.5924*1.5917
06/03/2012 22:30:00*1.59215*1.59231*1.59235*1.59189
06/03/2012 22:35:00*1.59231*1.5921*1.59284*1.59188
06/03/2012 22:40:00*1.5921*1.59082*1.5922*1.5907
06/03/2012 22:45:00*1.59082*1.5908*1.59119*1.59059
06/03/2012 22:50:00*1.5908*1.5909*1.59095*1.59025
06/03/2012 22:55:00*1.5909*1.59091*1.59126*1.59059
06/03/2012 23:00:00*1.59091*1.59175*1.59192*1.59086
06/03/2012 23:05:00*1.59175*1.59215*1.59238*1.59129
06/03/2012 23:10:00*1.59215*1.59202*1.59264*1.59202
06/03/2012 23:15:00*1.59202*1.59259*1.59265*1.59199
06/03/2012 23:20:00*1.59259*1.59213*1.59286*1.592
06/03/2012 23:25:00*1.59213*1.59281*1.593*1.59212
06/03/2012 23:30:00*1.59281*1.59279*1.59285*1.5921
06/03/2012 23:35:00*1.59279*1.5925*1.59291*1.59223
06/03/2012 23:40:00*1.5925*1.59235*1.59318*1.59227
06/03/2012 23:45:00*1.59235*1.59164*1.59246*1.59149
06/03/2012 23:50:00*1.59164*1.59299*1.59322*1.59161
06/03/2012 23:55:00*1.59299*1.59336*1.59356*1.59278
06/04/2012 00:00:00*1.59336*1.59212*1.59364*1.59177
06/04/2012 00:05:00*1.59212*1.59231*1.59258*1.59183
06/04/2012 00:10:00*1.59231*1.59204*1.59273*1.5918
06/04/2012 00:15:00*1.59204*1.59167*1.59204*1.59164
06/04/2012 00:20:00*1.59167*1.5918*1.59199*1.59138
06/04/2012 00:25:00*1.5918*1.59192*1.59223*1.59168
06/04/2012 00:30:00*1.59192*1.59222*1.59251*1.59169
06/04/2012 00:35:00*1.59222*1.59322*1.59325*1.59215
06/04/2012 00:40:00*1.59322*1.59227*1.59322*1.59217
06/04/2012 00:45:00*1.59227*1.59251*1.59268*1.59195
06/04/2012 00:50:00*1.59251*1.59253*1.59262*1.59234
06/04/2012 00:55:00*1.59253*1.59228*1.59261*1.59219
06/04/2012 01:00:00*1.59228*1.5929*1.593*1.59226
06/04/2012 01:05:00*1.5929*1.59273*1.59317*1.5926
06/04/2012 01:10:00*1.59273*1.59178*1.59283*1.59163
06/04/2012 01:15:00*1.59178*1.59171*1.59181*1.59146
06/04/2012 01:20:00*1.59171*1.59149*1.59176*1.59137
06/04/2012 01:25:00*1.59149*1.59171*1.59181*1.59139
06/04/2012 01:30:00*1.59171*1.59157*1.59187*1.59151
06/04/2012 01:35:00*1.59157*1.59121*1.59165*1.59112
06/04/2012 01:40:00*1.59121*1.59092*1.59123*1.59071
06/04/2012 01:45:00*1.59092*1.59023*1.59103*1.59011
06/04/2012 01:50:00*1.59023*1.58922*1.59029*1.58883
06/04/2012 01:55:00*1.58922*1.58853*1.58932*1.58853
06/04/2012 02:00:00*1.58853*1.58843*1.58895*1.58834
06/04/2012 02:05:00*1.58843*1.58927*1.58936*1.58834
06/04/2012 02:10:00*1.58927*1.58986*1.59007*1.58924
06/04/2012 02:15:00*1.58986*1.58952*1.59004*1.58949
06/04/2012 02:20:00*1.58952*1.58995*1.59012*1.58952
06/04/2012 02:25:00*1.58995*1.59068*1.59086*1.58993
06/04/2012 02:30:00*1.59068*1.59074*1.59091*1.59055
06/04/2012 02:35:00*1.59074*1.59163*1.59184*1.59071
06/04/2012 02:40:00*1.59163*1.59146*1.59163*1.59102
06/04/2012 02:45:00*1.59146*1.59127*1.59169*1.59094
06/04/2012 02:50:00*1.59127*1.59124*1.59152*1.591
06/04/2012 02:55:00*1.59124*1.5909*1.59163*1.59088
06/04/2012 03:00:00*1.5909*1.59048*1.59099*1.59013
06/04/2012 03:05:00*1.59048*1.59014*1.59064*1.5899
06/04/2012 03:10:00*1.59014*1.59103*1.59103*1.59011
06/04/2012 03:15:00*1.59103*1.59161*1.59198*1.59103
06/04/2012 03:20:00*1.59161*1.59221*1.59245*1.59151
06/04/2012 03:25:00*1.59221*1.59109*1.59229*1.59106
06/04/2012 03:30:00*1.59109*1.59073*1.59127*1.59065
06/04/2012 03:35:00*1.59073*1.5906*1.59073*1.58981
06/04/2012 03:40:00*1.5906*1.5905*1.59081*1.59007
06/04/2012 03:45:00*1.5905*1.59027*1.59091*1.59016
06/04/2012 03:50:00*1.59027*1.5897*1.59074*1.5897
06/04/2012 03:55:00*1.5897*1.58919*1.58979*1.58904
06/04/2012 04:00:00*1.58919*1.58937*1.58954*1.58887
06/04/2012 04:05:00*1.58937*1.58933*1.58951*1.58887
06/04/2012 04:10:00*1.58933*1.58933*1.58933*1.58933
06/04/2012 04:15:00*1.58933*1.58933*1.58933*1.58933
06/04/2012 04:20:00*1.58933*1.58933*1.58933*1.58933
06/04/2012 04:25:00*1.58933*1.58814*1.58933*1.58801
06/04/2012 04:30:00*1.58814*1.58884*1.58924*1.58789
06/04/2012 04:35:00*1.58884*1.58889*1.58897*1.5885
06/04/2012 04:40:00*1.58889*1.58907*1.58952*1.58889
06/04/2012 04:45:00*1.58907*1.58878*1.58928*1.58872
06/04/2012 04:50:00*1.58878*1.58843*1.58878*1.58807
06/04/2012 04:55:00*1.58843*1.58889*1.5891*1.58843
06/04/2012 05:00:00*1.58889*1.58819*1.58909*1.58803
06/04/2012 05:05:00*1.58819*1.58882*1.58901*1.58803
06/04/2012 05:10:00*1.58882*1.58882*1.58926*1.58878
06/04/2012 05:15:00*1.58882*1.58914*1.58919*1.58857
06/04/2012 05:20:00*1.58914*1.58889*1.58923*1.58873
06/04/2012 05:25:00*1.58889*1.5888*1.58903*1.58873
06/04/2012 05:30:00*1.5888*1.58805*1.5888*1.58783
06/04/2012 05:35:00*1.58805*1.5883*1.58844*1.58786
06/04/2012 05:40:00*1.5883*1.58842*1.58858*1.58817
06/04/2012 05:45:00*1.58842*1.58762*1.58843*1.58754
06/04/2012 05:50:00*1.58762*1.587*1.58771*1.58669
06/04/2012 05:55:00*1.587*1.58722*1.58747*1.58682
06/04/2012 06:00:00*1.58722*1.58733*1.58758*1.587
06/04/2012 06:05:00*1.58733*1.58746*1.58774*1.58719
06/04/2012 06:10:00*1.58746*1.58697*1.58757*1.58684
06/04/2012 06:15:00*1.58697*1.58724*1.58732*1.58648
06/04/2012 06:20:00*1.58724*1.58725*1.58758*1.58714
06/04/2012 06:25:00*1.58725*1.58672*1.58732*1.58661
06/04/2012 06:30:00*1.58672*1.58599*1.58696*1.58584
06/04/2012 06:35:00*1.58599*1.58602*1.58629*1.58564
06/04/2012 06:40:00*1.58602*1.58545*1.58613*1.58532
06/04/2012 06:45:00*1.58545*1.58529*1.58564*1.58515
06/04/2012 06:50:00*1.58529*1.58507*1.58533*1.585
06/04/2012 06:55:00*1.58507*1.58517*1.58549*1.58505
06/04/2012 07:00:00*1.58517*1.58487*1.58523*1.58473
06/04/2012 07:05:00*1.58487*1.58459*1.58514*1.58444
06/04/2012 07:10:00*1.58459*1.58459*1.58485*1.58403
06/04/2012 07:15:00*1.58459*1.58495*1.58499*1.58435
06/04/2012 07:20:00*1.58495*1.58466*1.58531*1.58459
06/04/2012 07:25:00*1.58466*1.58496*1.58503*1.58458
06/04/2012 07:30:00*1.58496*1.58489*1.58532*1.58475
06/04/2012 07:35:00*1.58489*1.58469*1.58527*1.5846
06/04/2012 07:40:00*1.58469*1.58371*1.5849*1.58361
06/04/2012 07:45:00*1.58371*1.58339*1.58374*1.58302
06/04/2012 07:50:00*1.58339*1.583*1.58349*1.58297
06/04/2012 07:55:00*1.583*1.58284*1.58348*1.58265
06/04/2012 08:00:00*1.58284*1.58264*1.58325*1.58243
06/04/2012 08:05:00*1.58264*1.58297*1.58298*1.5823
06/04/2012 08:10:00*1.58297*1.58278*1.58339*1.58276
06/04/2012 08:15:00*1.58278*1.58284*1.58294*1.58175
06/04/2012 08:20:00*1.58284*1.58295*1.58326*1.58256
06/04/2012 08:25:00*1.58295*1.5829*1.58318*1.58257
06/04/2012 08:30:00*1.5829*1.58394*1.58399*1.58266
06/04/2012 08:35:00*1.58394*1.5841*1.58444*1.58379
06/04/2012 08:40:00*1.5841*1.58438*1.58455*1.58396
06/04/2012 08:45:00*1.58438*1.58454*1.58491*1.58407
06/04/2012 08:50:00*1.58454*1.58421*1.58461*1.58399
06/04/2012 08:55:00*1.58421*1.58419*1.58443*1.58372
06/04/2012 09:00:00*1.58419*1.58441*1.58519*1.58416
06/04/2012 09:05:00*1.58441*1.58445*1.58472*1.58403
06/04/2012 09:10:00*1.58445*1.58466*1.58483*1.5843
06/04/2012 09:15:00*1.58466*1.58298*1.58477*1.58287
06/04/2012 09:20:00*1.58298*1.58209*1.5832*1.58167
06/04/2012 09:25:00*1.58209*1.58152*1.58226*1.58131
06/04/2012 09:30:00*1.58152*1.58184*1.58187*1.58106
06/04/2012 09:35:00*1.58184*1.58113*1.58206*1.58097
06/04/2012 09:40:00*1.58113*1.58117*1.58188*1.58081
06/04/2012 09:45:00*1.58117*1.58178*1.58191*1.58107
06/04/2012 09:50:00*1.58178*1.58138*1.58239*1.58102
06/04/2012 09:55:00*1.58138*1.58154*1.58206*1.58108
06/04/2012 10:00:00*1.58154*1.58206*1.58213*1.58119
06/04/2012 10:05:00*1.58206*1.58328*1.58342*1.58187
06/04/2012 10:10:00*1.58328*1.58211*1.58386*1.58211
06/04/2012 10:15:00*1.58211*1.58175*1.5828*1.58161
06/04/2012 10:20:00*1.58175*1.58173*1.58238*1.58117
06/04/2012 10:25:00*1.58173*1.5822*1.58238*1.58142
06/04/2012 10:30:00*1.5822*1.58132*1.5822*1.58104
06/04/2012 10:35:00*1.58132*1.58145*1.58204*1.5811
06/04/2012 10:40:00*1.58145*1.58077*1.58158*1.58057
06/04/2012 10:45:00*1.58077*1.58183*1.582*1.58014
06/04/2012 10:50:00*1.58183*1.5823*1.58268*1.58168
06/04/2012 10:55:00*1.5823*1.58257*1.58283*1.58195
06/04/2012 11:00:00*1.58257*1.58238*1.58274*1.58142
06/04/2012 11:05:00*1.58238*1.58282*1.5829*1.58221
06/04/2012 11:10:00*1.58282*1.58282*1.58325*1.58261
06/04/2012 11:15:00*1.58282*1.58234*1.58318*1.58204
06/04/2012 11:20:00*1.58234*1.58255*1.58283*1.58195
06/04/2012 11:25:00*1.58255*1.58291*1.58301*1.58247
06/04/2012 11:30:00*1.58291*1.58316*1.58332*1.58259
06/04/2012 11:35:00*1.58316*1.58292*1.58316*1.58193
06/04/2012 11:40:00*1.58292*1.58282*1.58318*1.58247
06/04/2012 11:45:00*1.58282*1.58268*1.58297*1.58225
06/04/2012 11:50:00*1.58268*1.58267*1.5829*1.58212
06/04/2012 11:55:00*1.58267*1.58271*1.58319*1.58257
06/04/2012 12:00:00*1.58271*1.5827*1.58289*1.58216
06/04/2012 12:05:00*1.5827*1.58257*1.58287*1.58221
06/04/2012 12:10:00*1.58257*1.58282*1.58288*1.58225
06/04/2012 12:15:00*1.58282*1.58308*1.58314*1.58254
06/04/2012 12:20:00*1.58308*1.58296*1.58391*1.58288
06/04/2012 12:25:00*1.58296*1.58359*1.58381*1.58296
06/04/2012 12:30:00*1.58359*1.58443*1.5846*1.58352
06/04/2012 12:35:00*1.58443*1.58394*1.58457*1.5838
06/04/2012 12:40:00*1.58394*1.58363*1.58405*1.58332
06/04/2012 12:45:00*1.58363*1.58368*1.58392*1.5833
06/04/2012 12:50:00*1.58368*1.58382*1.58405*1.58318
06/04/2012 12:55:00*1.58382*1.58393*1.58425*1.58369
06/04/2012 13:00:00*1.58393*1.58357*1.5842*1.58329
06/04/2012 13:05:00*1.58357*1.58342*1.58403*1.58335
06/04/2012 13:10:00*1.58342*1.58466*1.58487*1.58342
06/04/2012 13:15:00*1.58466*1.58454*1.58506*1.58442
06/04/2012 13:20:00*1.58454*1.58468*1.58495*1.58376
06/04/2012 13:25:00*1.58468*1.58515*1.58521*1.58459
06/04/2012 13:30:00*1.58515*1.58484*1.58524*1.58443
06/04/2012 13:35:00*1.58484*1.58423*1.58518*1.58422
06/04/2012 13:40:00*1.58423*1.58345*1.58463*1.58306
06/04/2012 13:45:00*1.58345*1.58335*1.58365*1.58309
06/04/2012 13:50:00*1.58335*1.58359*1.58366*1.58319
06/04/2012 13:55:00*1.58359*1.5834*1.5836*1.58252
06/04/2012 14:00:00*1.5834*1.58264*1.58349*1.58207
06/04/2012 14:05:00*1.58264*1.582*1.58299*1.58183
06/04/2012 14:10:00*1.582*1.58228*1.58259*1.58186
06/04/2012 14:15:00*1.58228*1.58226*1.58292*1.582
06/04/2012 14:20:00*1.58226*1.58143*1.5826*1.58136
06/04/2012 14:25:00*1.58143*1.5812*1.58203*1.58067
06/04/2012 14:30:00*1.5812*1.58104*1.58129*1.58062
06/04/2012 14:35:00*1.58104*1.58042*1.58127*1.58042
06/04/2012 14:40:00*1.58042*1.58071*1.58091*1.58018
06/04/2012 14:45:00*1.58071*1.58034*1.58098*1.5802
06/04/2012 14:50:00*1.58034*1.58057*1.58085*1.58021
06/04/2012 14:55:00*1.58057*1.58079*1.58087*1.58051
06/04/2012 15:00:00*1.58079*1.5816*1.58202*1.58068
06/04/2012 15:05:00*1.5816*1.58192*1.58214*1.5813
06/04/2012 15:10:00*1.58192*1.58257*1.58257*1.58163
06/04/2012 15:15:00*1.58257*1.58245*1.5829*1.58203
06/04/2012 15:20:00*1.58245*1.5823*1.58296*1.58187
06/04/2012 15:25:00*1.5823*1.58271*1.58282*1.5823
06/04/2012 15:30:00*1.58271*1.58226*1.58313*1.58204
06/04/2012 15:35:00*1.58226*1.58267*1.58311*1.58221
06/04/2012 15:40:00*1.58267*1.58213*1.58348*1.58204
06/04/2012 15:45:00*1.58213*1.58141*1.58221*1.58137
06/04/2012 15:50:00*1.58141*1.58114*1.58167*1.581
06/04/2012 15:55:00*1.58114*1.58102*1.58128*1.58084
06/04/2012 16:00:00*1.58102*1.58187*1.58235*1.58079
06/04/2012 16:05:00*1.58187*1.58248*1.58292*1.58121
06/04/2012 16:10:00*1.58248*1.58299*1.58299*1.5823
06/04/2012 16:15:00*1.58299*1.58222*1.583*1.58218
06/04/2012 16:20:00*1.58222*1.58219*1.58225*1.58184
06/04/2012 16:25:00*1.58219*1.58158*1.58225*1.58136
06/04/2012 16:30:00*1.58158*1.58173*1.58202*1.58129
06/04/2012 16:35:00*1.58173*1.58178*1.58178*1.58139
06/04/2012 16:40:00*1.58178*1.58187*1.58233*1.58174
06/04/2012 16:45:00*1.58187*1.58161*1.58198*1.58153
06/04/2012 16:50:00*1.58161*1.58151*1.58184*1.58107
06/04/2012 16:55:00*1.58151*1.58133*1.58182*1.58129
06/04/2012 17:00:00*1.58133*1.58047*1.58142*1.58047
