06/03/2012 16:50:00*1.58388*1.58201*1.58388*1.58201
06/03/2012 16:55:00*1.58201*1.5833*1.58404*1.58201
06/03/2012 17:00:00*1.5833*1.58299*1.58379*1.58299
