05/31/2012 17:05:00*1.58214*1.58311*1.58311*1.58195
05/31/2012 17:10:00*1.58311*1.58325*1.58349*1.58282
05/31/2012 17:15:00*1.58325*1.58326*1.58332*1.58301
05/31/2012 17:20:00*1.58326*1.58323*1.58334*1.58301
05/31/2012 17:25:00*1.58323*1.58341*1.58358*1.58323
05/31/2012 17:30:00*1.58341*1.58361*1.58389*1.58319
05/31/2012 17:35:00*1.58361*1.58442*1.58444*1.58358
05/31/2012 17:40:00*1.58442*1.58409*1.58442*1.58385
05/31/2012 17:45:00*1.58409*1.58383*1.58416*1.58383
05/31/2012 17:50:00*1.58383*1.58381*1.58419*1.58371
05/31/2012 17:55:00*1.58381*1.58371*1.58407*1.58368
05/31/2012 18:00:00*1.58371*1.58355*1.58374*1.58349
05/31/2012 18:05:00*1.58355*1.58448*1.58465*1.58352
05/31/2012 18:10:00*1.58448*1.58413*1.58448*1.58394
05/31/2012 18:15:00*1.58413*1.58432*1.58462*1.58413
05/31/2012 18:20:00*1.58432*1.58414*1.58433*1.58411
05/31/2012 18:25:00*1.58414*1.58389*1.58433*1.58385
05/31/2012 18:30:00*1.58389*1.5833*1.58405*1.5833
05/31/2012 18:35:00*1.5833*1.58381*1.58385*1.58329
05/31/2012 18:40:00*1.58381*1.58413*1.58425*1.58375
05/31/2012 18:45:00*1.58413*1.58458*1.58467*1.58404
05/31/2012 18:50:00*1.58458*1.58465*1.5847*1.58436
05/31/2012 18:55:00*1.58465*1.58493*1.58522*1.58451
05/31/2012 19:00:00*1.58493*1.5848*1.58495*1.58476
05/31/2012 19:05:00*1.5848*1.58467*1.58485*1.58437
05/31/2012 19:10:00*1.58467*1.58461*1.5847*1.58449
05/31/2012 19:15:00*1.58461*1.58456*1.58487*1.58451
05/31/2012 19:20:00*1.58456*1.5848*1.58485*1.5844
05/31/2012 19:25:00*1.5848*1.58556*1.58564*1.58474
05/31/2012 19:30:00*1.58556*1.58584*1.58586*1.58522
05/31/2012 19:35:00*1.58584*1.58548*1.58636*1.58545
05/31/2012 19:40:00*1.58548*1.58461*1.58559*1.58455
05/31/2012 19:45:00*1.58461*1.58441*1.58494*1.58441
05/31/2012 19:50:00*1.58441*1.58433*1.58464*1.58421
05/31/2012 19:55:00*1.58433*1.584*1.58449*1.58387
05/31/2012 20:00:00*1.584*1.58415*1.58418*1.58354
05/31/2012 20:05:00*1.58415*1.58356*1.58461*1.58356
05/31/2012 20:10:00*1.58356*1.58493*1.58539*1.58356
05/31/2012 20:15:00*1.58493*1.58509*1.58553*1.5849
05/31/2012 20:20:00*1.58509*1.58485*1.58534*1.58476
05/31/2012 20:25:00*1.58485*1.58512*1.58564*1.58478
05/31/2012 20:30:00*1.58512*1.5848*1.58534*1.58468
05/31/2012 20:35:00*1.5848*1.58531*1.58536*1.5847
05/31/2012 20:40:00*1.58531*1.58551*1.58563*1.5852
05/31/2012 20:45:00*1.58551*1.5854*1.58554*1.5848
05/31/2012 20:50:00*1.5854*1.58678*1.58678*1.58527
05/31/2012 20:55:00*1.58678*1.58663*1.58716*1.58634
05/31/2012 21:00:00*1.58663*1.58879*1.59035*1.58662
05/31/2012 21:05:00*1.58879*1.59041*1.59056*1.58849
05/31/2012 21:10:00*1.59041*1.5924*1.59296*1.59022
05/31/2012 21:15:00*1.5924*1.59131*1.59261*1.59112
05/31/2012 21:20:00*1.59131*1.59116*1.59178*1.59049
05/31/2012 21:25:00*1.59116*1.59053*1.59123*1.59045
05/31/2012 21:30:00*1.59053*1.59009*1.59059*1.5898
05/31/2012 21:35:00*1.59009*1.58941*1.59018*1.58941
05/31/2012 21:40:00*1.58941*1.59013*1.59015*1.58926
05/31/2012 21:45:00*1.59013*1.59005*1.59098*1.58982
05/31/2012 21:50:00*1.59005*1.58947*1.59017*1.58916
05/31/2012 21:55:00*1.58947*1.58928*1.58999*1.58917
05/31/2012 22:00:00*1.58928*1.58866*1.5897*1.58856
05/31/2012 22:05:00*1.58866*1.58894*1.58915*1.58855
05/31/2012 22:10:00*1.58894*1.58879*1.58934*1.58842
05/31/2012 22:15:00*1.58879*1.58885*1.58915*1.58841
05/31/2012 22:20:00*1.58885*1.58909*1.58929*1.58861
05/31/2012 22:25:00*1.58909*1.58875*1.58935*1.58863
05/31/2012 22:30:00*1.58875*1.58824*1.58875*1.58777
05/31/2012 22:35:00*1.58824*1.58748*1.589*1.5874
05/31/2012 22:40:00*1.58748*1.58697*1.5875*1.58696
05/31/2012 22:45:00*1.58697*1.58674*1.58716*1.58626
05/31/2012 22:50:00*1.58674*1.58661*1.58679*1.58628
05/31/2012 22:55:00*1.58661*1.58703*1.58741*1.5866
05/31/2012 23:00:00*1.58703*1.58697*1.58737*1.58691
05/31/2012 23:05:00*1.58697*1.58691*1.58724*1.58672
05/31/2012 23:10:00*1.58691*1.58705*1.58722*1.58682
05/31/2012 23:15:00*1.58705*1.58709*1.5873*1.58694
05/31/2012 23:20:00*1.58709*1.58724*1.58734*1.5867
05/31/2012 23:25:00*1.58724*1.58714*1.58735*1.58687
05/31/2012 23:30:00*1.58714*1.58715*1.58724*1.58692
05/31/2012 23:35:00*1.58715*1.58749*1.58769*1.58704
05/31/2012 23:40:00*1.58749*1.58816*1.58816*1.58747
05/31/2012 23:45:00*1.58816*1.58845*1.5887*1.58805
05/31/2012 23:50:00*1.58845*1.58828*1.58872*1.58825
05/31/2012 23:55:00*1.58828*1.58801*1.58838*1.58783
06/01/2012 00:00:00*1.58801*1.58782*1.58801*1.58752
06/01/2012 00:05:00*1.58782*1.58759*1.58802*1.58722
06/01/2012 00:10:00*1.58759*1.58788*1.58812*1.58759
06/01/2012 00:15:00*1.58788*1.5882*1.5883*1.58783
06/01/2012 00:20:00*1.5882*1.58801*1.58836*1.58772
06/01/2012 00:25:00*1.58801*1.58777*1.58819*1.58758
06/01/2012 00:30:00*1.58777*1.58765*1.58802*1.58754
06/01/2012 00:35:00*1.58765*1.5879*1.58818*1.58738
06/01/2012 00:40:00*1.5879*1.58725*1.58802*1.58716
06/01/2012 00:45:00*1.58725*1.58757*1.58774*1.58709
06/01/2012 00:50:00*1.58757*1.58765*1.58792*1.58732
06/01/2012 00:55:00*1.58765*1.58807*1.58836*1.58765
06/01/2012 01:00:00*1.58807*1.58741*1.58817*1.58738
06/01/2012 01:05:00*1.58741*1.58741*1.5877*1.58715
06/01/2012 01:10:00*1.58741*1.58715*1.58771*1.58689
06/01/2012 01:15:00*1.58715*1.5872*1.58755*1.58653
06/01/2012 01:20:00*1.5872*1.58695*1.58748*1.58692
06/01/2012 01:25:00*1.58695*1.58694*1.58712*1.58637
06/01/2012 01:30:00*1.58694*1.58663*1.58713*1.58646
06/01/2012 01:35:00*1.58663*1.58718*1.58722*1.58645
06/01/2012 01:40:00*1.58718*1.58696*1.58722*1.58684
06/01/2012 01:45:00*1.58696*1.58678*1.58711*1.58675
06/01/2012 01:50:00*1.58678*1.58628*1.58685*1.58602
06/01/2012 01:55:00*1.58628*1.58635*1.58639*1.58615
06/01/2012 02:00:00*1.58635*1.58627*1.58695*1.58622
06/01/2012 02:05:00*1.58627*1.58649*1.58668*1.58605
06/01/2012 02:10:00*1.58649*1.58667*1.58699*1.58621
06/01/2012 02:15:00*1.58667*1.58791*1.58796*1.58642
06/01/2012 02:20:00*1.58791*1.5877*1.5884*1.58769
06/01/2012 02:25:00*1.5877*1.5877*1.58803*1.58745
06/01/2012 02:30:00*1.5877*1.58831*1.58857*1.58745
06/01/2012 02:35:00*1.58831*1.58704*1.58831*1.58682
06/01/2012 02:40:00*1.58704*1.58655*1.58709*1.58632
06/01/2012 02:45:00*1.58655*1.58515*1.58655*1.58493
06/01/2012 02:50:00*1.58515*1.58548*1.58552*1.58489
06/01/2012 02:55:00*1.58548*1.58563*1.58586*1.5854
06/01/2012 03:00:00*1.58563*1.58605*1.58657*1.58554
06/01/2012 03:05:00*1.58605*1.58666*1.58668*1.58554
06/01/2012 03:10:00*1.58666*1.58632*1.58692*1.58612
06/01/2012 03:15:00*1.58632*1.58523*1.58719*1.5851
06/01/2012 03:20:00*1.58523*1.58601*1.58615*1.58523
06/01/2012 03:25:00*1.58601*1.58538*1.58687*1.58527
06/01/2012 03:30:00*1.58538*1.58547*1.58614*1.58524
06/01/2012 03:35:00*1.58547*1.58484*1.58586*1.58479
06/01/2012 03:40:00*1.58484*1.5853*1.58584*1.58483
06/01/2012 03:45:00*1.5853*1.58505*1.58558*1.58435
06/01/2012 03:50:00*1.58505*1.5855*1.58578*1.58498
06/01/2012 03:55:00*1.5855*1.58514*1.58565*1.58501
06/01/2012 04:00:00*1.58514*1.58595*1.58596*1.58486
06/01/2012 04:05:00*1.58595*1.58533*1.58655*1.58533
06/01/2012 04:10:00*1.58533*1.58441*1.58541*1.58405
06/01/2012 04:15:00*1.58441*1.58497*1.58524*1.58439
06/01/2012 04:20:00*1.58497*1.58503*1.58521*1.58396
06/01/2012 04:25:00*1.58503*1.58534*1.5857*1.58442
06/01/2012 04:30:00*1.58534*1.58254*1.58552*1.58181
06/01/2012 04:35:00*1.58254*1.58429*1.58459*1.58254
06/01/2012 04:40:00*1.58429*1.58336*1.58492*1.58324
06/01/2012 04:45:00*1.58336*1.58304*1.58376*1.58274
06/01/2012 04:50:00*1.58304*1.58178*1.58384*1.58169
06/01/2012 04:55:00*1.58178*1.582*1.58214*1.58134
06/01/2012 05:00:00*1.582*1.58276*1.58287*1.58192
06/01/2012 05:05:00*1.58276*1.58611*1.58647*1.58264
06/01/2012 05:10:00*1.58611*1.58625*1.58707*1.58593
06/01/2012 05:15:00*1.58625*1.58514*1.5866*1.58496
06/01/2012 05:20:00*1.58514*1.58411*1.58612*1.58411
06/01/2012 05:25:00*1.58411*1.58485*1.58581*1.58411
06/01/2012 05:30:00*1.58485*1.58467*1.58506*1.58428
06/01/2012 05:35:00*1.58467*1.58502*1.58503*1.58426
06/01/2012 05:40:00*1.58502*1.58597*1.58602*1.58501
06/01/2012 05:45:00*1.58597*1.58591*1.58627*1.58538
06/01/2012 05:50:00*1.58591*1.58607*1.58624*1.58576
06/01/2012 05:55:00*1.58607*1.58688*1.58698*1.58599
06/01/2012 06:00:00*1.58688*1.58663*1.58721*1.58656
06/01/2012 06:05:00*1.58663*1.58687*1.58713*1.58593
06/01/2012 06:10:00*1.58687*1.58691*1.5871*1.58655
06/01/2012 06:15:00*1.58691*1.58579*1.58737*1.58575
06/01/2012 06:20:00*1.58579*1.58666*1.5869*1.58572
06/01/2012 06:25:00*1.58666*1.58723*1.58774*1.58633
06/01/2012 06:30:00*1.58723*1.5867*1.58764*1.58658
06/01/2012 06:35:00*1.5867*1.58767*1.58771*1.5863
06/01/2012 06:40:00*1.58767*1.58806*1.58818*1.58744
06/01/2012 06:45:00*1.58806*1.58741*1.5883*1.58727
06/01/2012 06:50:00*1.58741*1.58831*1.58846*1.58739
06/01/2012 06:55:00*1.58831*1.58936*1.5896*1.58811
06/01/2012 07:00:00*1.58936*1.58873*1.58956*1.58869
06/01/2012 07:05:00*1.58873*1.58817*1.58898*1.58808
06/01/2012 07:10:00*1.58817*1.58786*1.58864*1.58777
06/01/2012 07:15:00*1.58786*1.58821*1.58821*1.58775
06/01/2012 07:20:00*1.58821*1.58797*1.58825*1.58732
06/01/2012 07:25:00*1.58797*1.58833*1.58855*1.58796
06/01/2012 07:30:00*1.58833*1.58828*1.58865*1.58802
06/01/2012 07:35:00*1.58828*1.58837*1.58882*1.58805
06/01/2012 07:40:00*1.58837*1.58844*1.58884*1.58833
06/01/2012 07:45:00*1.58844*1.58775*1.58869*1.5876
06/01/2012 07:50:00*1.58775*1.5879*1.58813*1.58765
06/01/2012 07:55:00*1.5879*1.58768*1.58795*1.58751
06/01/2012 08:00:00*1.58768*1.58789*1.58807*1.58752
06/01/2012 08:05:00*1.58789*1.58719*1.58794*1.58719
06/01/2012 08:10:00*1.58719*1.58665*1.58766*1.58655
06/01/2012 08:15:00*1.58665*1.58676*1.58702*1.58652
06/01/2012 08:20:00*1.58676*1.58609*1.58676*1.58603
06/01/2012 08:25:00*1.58609*1.5863*1.58634*1.58531
06/01/2012 08:30:00*1.5863*1.58786*1.58884*1.58626
06/01/2012 08:35:00*1.58786*1.59264*1.59565*1.58786
06/01/2012 08:40:00*1.59264*1.59037*1.59419*1.58923
06/01/2012 08:45:00*1.59037*1.59249*1.59299*1.59016
06/01/2012 08:50:00*1.59249*1.59229*1.59433*1.59113
06/01/2012 08:55:00*1.59229*1.59217*1.59274*1.5912
06/01/2012 09:00:00*1.59217*1.59156*1.5923*1.59131
06/01/2012 09:05:00*1.59156*1.58968*1.59158*1.5886
06/01/2012 09:10:00*1.58968*1.59027*1.59039*1.58893
06/01/2012 09:15:00*1.59027*1.58979*1.59033*1.58916
06/01/2012 09:20:00*1.58979*1.58955*1.58997*1.58876
06/01/2012 09:25:00*1.58955*1.58932*1.59124*1.58926
06/01/2012 09:30:00*1.58932*1.58787*1.59014*1.58707
06/01/2012 09:35:00*1.58787*1.58785*1.58981*1.58729
06/01/2012 09:40:00*1.58785*1.58805*1.58954*1.58719
06/01/2012 09:45:00*1.58805*1.58836*1.58861*1.58719
06/01/2012 09:50:00*1.58836*1.58967*1.58994*1.58799
06/01/2012 09:55:00*1.58967*1.59026*1.59052*1.58905
06/01/2012 10:00:00*1.59026*1.59015*1.59042*1.58898
06/01/2012 10:05:00*1.59015*1.58848*1.59138*1.58775
06/01/2012 10:10:00*1.58848*1.59033*1.59107*1.58847
06/01/2012 10:15:00*1.59033*1.5902*1.59095*1.58992
06/01/2012 10:20:00*1.5902*1.58812*1.59056*1.58779
06/01/2012 10:25:00*1.58812*1.58745*1.58888*1.58703
06/01/2012 10:30:00*1.58745*1.58821*1.58844*1.58729
06/01/2012 10:35:00*1.58821*1.58881*1.58955*1.588
06/01/2012 10:40:00*1.58881*1.5895*1.58952*1.58841
06/01/2012 10:45:00*1.5895*1.59025*1.59072*1.58943
06/01/2012 10:50:00*1.59025*1.58967*1.59053*1.58932
06/01/2012 10:55:00*1.58967*1.59073*1.59084*1.58965
06/01/2012 11:00:00*1.59073*1.589*1.59141*1.58879
06/01/2012 11:05:00*1.589*1.58912*1.58957*1.58871
06/01/2012 11:10:00*1.58912*1.58968*1.58971*1.58898
06/01/2012 11:15:00*1.58968*1.58842*1.58973*1.58832
06/01/2012 11:20:00*1.58842*1.58805*1.58846*1.58747
06/01/2012 11:25:00*1.58805*1.58858*1.58863*1.58795
06/01/2012 11:30:00*1.58858*1.58851*1.58914*1.58798
06/01/2012 11:35:00*1.58851*1.58932*1.58937*1.58841
06/01/2012 11:40:00*1.58932*1.58853*1.58948*1.58804
06/01/2012 11:45:00*1.58853*1.58888*1.58957*1.58832
06/01/2012 11:50:00*1.58888*1.58901*1.58969*1.5885
06/01/2012 11:55:00*1.58901*1.58809*1.58902*1.58796
06/01/2012 12:00:00*1.58809*1.588*1.5885*1.58772
06/01/2012 12:05:00*1.588*1.58775*1.5886*1.58773
06/01/2012 12:10:00*1.58775*1.58719*1.58807*1.58719
06/01/2012 12:15:00*1.58719*1.58561*1.58736*1.58557
06/01/2012 12:20:00*1.58561*1.58587*1.58599*1.58517
06/01/2012 12:25:00*1.58587*1.58602*1.58623*1.58564
06/01/2012 12:30:00*1.58602*1.58615*1.58647*1.58577
06/01/2012 12:35:00*1.58615*1.58633*1.58648*1.58579
06/01/2012 12:40:00*1.58633*1.58624*1.58661*1.58603
06/01/2012 12:45:00*1.58624*1.58617*1.5865*1.58507
06/01/2012 12:50:00*1.58617*1.58558*1.58653*1.58512
06/01/2012 12:55:00*1.58558*1.58587*1.58615*1.58546
06/01/2012 13:00:00*1.58587*1.58607*1.58612*1.58506
06/01/2012 13:05:00*1.58607*1.58536*1.5865*1.58508
06/01/2012 13:10:00*1.58536*1.58591*1.58596*1.58498
06/01/2012 13:15:00*1.58591*1.58541*1.58602*1.58516
06/01/2012 13:20:00*1.58541*1.58499*1.58555*1.58458
06/01/2012 13:25:00*1.58499*1.58491*1.58509*1.58469
06/01/2012 13:30:00*1.58491*1.58588*1.58609*1.5847
06/01/2012 13:35:00*1.58588*1.58667*1.58673*1.58576
06/01/2012 13:40:00*1.58667*1.58713*1.5872*1.58623
06/01/2012 13:45:00*1.58713*1.58611*1.58731*1.58592
06/01/2012 13:50:00*1.58611*1.58656*1.58659*1.58611
06/01/2012 13:55:00*1.58656*1.58705*1.58717*1.58611
06/01/2012 14:00:00*1.58705*1.58612*1.58709*1.58612
06/01/2012 14:05:00*1.58612*1.58694*1.58701*1.58593
06/01/2012 14:10:00*1.58694*1.58681*1.58722*1.58653
06/01/2012 14:15:00*1.58681*1.58683*1.58692*1.5864
06/01/2012 14:20:00*1.58683*1.5857*1.58683*1.58525
06/01/2012 14:25:00*1.5857*1.58533*1.58608*1.58506
06/01/2012 14:30:00*1.58533*1.58556*1.58582*1.58525
06/01/2012 14:35:00*1.58556*1.58576*1.58615*1.58498
06/01/2012 14:40:00*1.58576*1.58515*1.58584*1.58466
06/01/2012 14:45:00*1.58515*1.58508*1.58579*1.58502
06/01/2012 14:50:00*1.58508*1.58557*1.5856*1.58499
06/01/2012 14:55:00*1.58557*1.58613*1.58613*1.58513
06/01/2012 15:00:00*1.58613*1.58737*1.58778*1.586
06/01/2012 15:05:00*1.58737*1.58625*1.58737*1.58617
06/01/2012 15:10:00*1.58625*1.58572*1.58681*1.58566
06/01/2012 15:15:00*1.58572*1.58667*1.58703*1.58527
06/01/2012 15:20:00*1.58667*1.58644*1.58682*1.58583
06/01/2012 15:25:00*1.58644*1.58683*1.58699*1.58601
06/01/2012 15:30:00*1.58683*1.58673*1.58696*1.58591
06/01/2012 15:35:00*1.58673*1.58686*1.58707*1.58612
06/01/2012 15:40:00*1.58686*1.58689*1.58721*1.58667
06/01/2012 15:45:00*1.58689*1.58702*1.58731*1.58634
06/01/2012 15:50:00*1.58702*1.5865*1.5873*1.58626
06/01/2012 15:55:00*1.5865*1.58634*1.58666*1.58613
06/01/2012 16:00:00*1.58634*1.58617*1.58663*1.58568
06/01/2012 16:05:00*1.58617*1.58664*1.58688*1.58555
06/01/2012 16:10:00*1.58664*1.58649*1.58708*1.58638
06/01/2012 16:15:00*1.58649*1.58662*1.58724*1.58641
06/01/2012 16:20:00*1.58662*1.58674*1.58767*1.5865
06/01/2012 16:25:00*1.58674*1.58642*1.58674*1.5859
06/01/2012 16:30:00*1.58642*1.58591*1.58651*1.58534
06/01/2012 16:35:00*1.58591*1.58534*1.58638*1.58533
06/01/2012 16:40:00*1.58534*1.58427*1.58596*1.58371
06/01/2012 16:45:00*1.58427*1.58509*1.5852*1.58413
06/01/2012 16:50:00*1.58509*1.58481*1.58512*1.58438
06/01/2012 16:55:00*1.58481*1.58326*1.58544*1.58287
06/01/2012 17:00:00*1.58326*1.58289*1.58381*1.58269
