05/30/2012 17:05:00*1.59403*1.59541*1.59546*1.59402
05/30/2012 17:10:00*1.59541*1.59442*1.59541*1.59433
05/30/2012 17:15:00*1.59442*1.59439*1.59464*1.59417
05/30/2012 17:20:00*1.59439*1.59519*1.5954*1.59439
05/30/2012 17:25:00*1.59519*1.59514*1.59533*1.59497
05/30/2012 17:30:00*1.59514*1.59441*1.59514*1.59439
05/30/2012 17:35:00*1.59441*1.59416*1.59471*1.59411
05/30/2012 17:40:00*1.59416*1.59417*1.59426*1.59406
05/30/2012 17:45:00*1.59417*1.59427*1.59438*1.59394
05/30/2012 17:50:00*1.59427*1.59443*1.59452*1.59416
05/30/2012 17:55:00*1.59443*1.59324*1.59449*1.59324
05/30/2012 18:00:00*1.59324*1.5944*1.59488*1.59317
05/30/2012 18:05:00*1.5944*1.59466*1.59507*1.59414
05/30/2012 18:10:00*1.59466*1.59401*1.59476*1.594
05/30/2012 18:15:00*1.59401*1.59387*1.59401*1.59356
05/30/2012 18:20:00*1.59387*1.59348*1.59387*1.59346
05/30/2012 18:25:00*1.59348*1.59391*1.5941*1.59348
05/30/2012 18:30:00*1.59391*1.59399*1.5944*1.59366
05/30/2012 18:35:00*1.59399*1.59391*1.59413*1.59375
05/30/2012 18:40:00*1.59391*1.59398*1.5942*1.59344
05/30/2012 18:45:00*1.59398*1.59403*1.59429*1.59384
05/30/2012 18:50:00*1.59403*1.59479*1.59504*1.59384
05/30/2012 18:55:00*1.59479*1.59569*1.59573*1.59466
05/30/2012 19:00:00*1.59569*1.59519*1.59569*1.59501
05/30/2012 19:05:00*1.59519*1.59535*1.59549*1.59502
05/30/2012 19:10:00*1.59535*1.59465*1.59535*1.59459
05/30/2012 19:15:00*1.59465*1.59528*1.59568*1.59447
05/30/2012 19:20:00*1.59528*1.59537*1.59552*1.59507
05/30/2012 19:25:00*1.59537*1.59488*1.59551*1.59477
05/30/2012 19:30:00*1.59488*1.59494*1.59516*1.59476
05/30/2012 19:35:00*1.59494*1.59531*1.5955*1.59484
05/30/2012 19:40:00*1.59531*1.59496*1.59547*1.59485
05/30/2012 19:45:00*1.59496*1.59453*1.59521*1.59453
05/30/2012 19:50:00*1.59453*1.59559*1.59559*1.59447
05/30/2012 19:55:00*1.59559*1.59484*1.59563*1.59475
05/30/2012 20:00:00*1.59484*1.59558*1.5958*1.59468
05/30/2012 20:05:00*1.59558*1.59639*1.59666*1.5955
05/30/2012 20:10:00*1.59639*1.59808*1.59826*1.59619
05/30/2012 20:15:00*1.59808*1.59771*1.59858*1.5975
05/30/2012 20:20:00*1.59771*1.59803*1.59857*1.5974
05/30/2012 20:25:00*1.59803*1.59837*1.59886*1.59755
05/30/2012 20:30:00*1.59837*1.59814*1.59866*1.59786
05/30/2012 20:35:00*1.59814*1.59746*1.59819*1.59738
05/30/2012 20:40:00*1.59746*1.59718*1.59746*1.59697
05/30/2012 20:45:00*1.59718*1.59632*1.59718*1.59626
05/30/2012 20:50:00*1.59632*1.59582*1.59644*1.59562
05/30/2012 20:55:00*1.59582*1.59631*1.59659*1.59577
05/30/2012 21:00:00*1.59631*1.59705*1.5971*1.59631
05/30/2012 21:05:00*1.59705*1.59789*1.59797*1.59689
05/30/2012 21:10:00*1.59789*1.59845*1.59872*1.59753
05/30/2012 21:15:00*1.59845*1.59806*1.59848*1.59768
05/30/2012 21:20:00*1.59806*1.59762*1.59827*1.5973
05/30/2012 21:25:00*1.59762*1.59707*1.59762*1.59698
05/30/2012 21:30:00*1.59707*1.59673*1.59748*1.59655
05/30/2012 21:35:00*1.59673*1.59766*1.59817*1.59658
05/30/2012 21:40:00*1.59766*1.5954*1.59766*1.59524
05/30/2012 21:45:00*1.5954*1.59502*1.59599*1.59454
05/30/2012 21:50:00*1.59502*1.59493*1.59549*1.59485
05/30/2012 21:55:00*1.59493*1.59405*1.5951*1.59362
05/30/2012 22:00:00*1.59405*1.59445*1.59448*1.59383
05/30/2012 22:05:00*1.59445*1.59534*1.59537*1.59438
05/30/2012 22:10:00*1.59534*1.59454*1.59559*1.59438
05/30/2012 22:15:00*1.59454*1.5952*1.59551*1.59433
05/30/2012 22:20:00*1.5952*1.59525*1.59565*1.59517
05/30/2012 22:25:00*1.59525*1.5948*1.59544*1.59425
05/30/2012 22:30:00*1.5948*1.59482*1.59513*1.59458
05/30/2012 22:35:00*1.59482*1.59531*1.59531*1.59454
05/30/2012 22:40:00*1.59531*1.59491*1.59544*1.59484
05/30/2012 22:45:00*1.59491*1.59563*1.59588*1.5947
05/30/2012 22:50:00*1.59563*1.59563*1.59588*1.59532
05/30/2012 22:55:00*1.59563*1.5958*1.59583*1.59522
05/30/2012 23:00:00*1.5958*1.5952*1.59596*1.59515
05/30/2012 23:05:00*1.5952*1.59415*1.5952*1.59397
05/30/2012 23:10:00*1.59415*1.59454*1.59482*1.59379
05/30/2012 23:15:00*1.59454*1.59427*1.59455*1.59399
05/30/2012 23:20:00*1.59427*1.59371*1.59439*1.59362
05/30/2012 23:25:00*1.59371*1.59354*1.59372*1.59324
05/30/2012 23:30:00*1.59354*1.5936*1.59405*1.59339
05/30/2012 23:35:00*1.5936*1.59444*1.59458*1.59355
05/30/2012 23:40:00*1.59444*1.59422*1.59459*1.59387
05/30/2012 23:45:00*1.59422*1.59476*1.59487*1.5942
05/30/2012 23:50:00*1.59476*1.59537*1.59545*1.59475
05/30/2012 23:55:00*1.59537*1.59546*1.59576*1.59537
05/31/2012 00:00:00*1.59546*1.59588*1.59599*1.59531
05/31/2012 00:05:00*1.59588*1.59557*1.59603*1.59522
05/31/2012 00:10:00*1.59557*1.59512*1.59576*1.5947
05/31/2012 00:15:00*1.59512*1.59583*1.59606*1.59501
05/31/2012 00:20:00*1.59583*1.59546*1.59585*1.5954
05/31/2012 00:25:00*1.59546*1.59476*1.59548*1.59476
05/31/2012 00:30:00*1.59476*1.59482*1.59526*1.59439
05/31/2012 00:35:00*1.59482*1.59534*1.59546*1.59475
05/31/2012 00:40:00*1.59534*1.59469*1.59536*1.59451
05/31/2012 00:45:00*1.59469*1.5947*1.59491*1.59435
05/31/2012 00:50:00*1.5947*1.59419*1.59486*1.594
05/31/2012 00:55:00*1.59419*1.59384*1.5943*1.59347
05/31/2012 01:00:00*1.59384*1.59381*1.59428*1.59366
05/31/2012 01:05:00*1.59381*1.59328*1.59392*1.59327
05/31/2012 01:10:00*1.59328*1.59334*1.59349*1.59294
05/31/2012 01:15:00*1.59334*1.59356*1.5939*1.59322
05/31/2012 01:20:00*1.59356*1.59338*1.5936*1.59305
05/31/2012 01:25:00*1.59338*1.59327*1.59355*1.59292
05/31/2012 01:30:00*1.59327*1.59262*1.5934*1.5925
05/31/2012 01:35:00*1.59262*1.59228*1.59274*1.59203
05/31/2012 01:40:00*1.59228*1.59265*1.59267*1.5922
05/31/2012 01:45:00*1.59265*1.59294*1.59305*1.59233
05/31/2012 01:50:00*1.59294*1.59337*1.59342*1.59268
05/31/2012 01:55:00*1.59337*1.59291*1.5934*1.59283
05/31/2012 02:00:00*1.59291*1.59173*1.59307*1.59165
05/31/2012 02:05:00*1.59173*1.59192*1.59195*1.59134
05/31/2012 02:10:00*1.59192*1.59161*1.59208*1.59151
05/31/2012 02:15:00*1.59161*1.59289*1.59289*1.59146
05/31/2012 02:20:00*1.59289*1.59298*1.5933*1.59276
05/31/2012 02:25:00*1.59298*1.59293*1.59342*1.59287
05/31/2012 02:30:00*1.59293*1.59267*1.59346*1.59256
05/31/2012 02:35:00*1.59267*1.59204*1.59284*1.5916
05/31/2012 02:40:00*1.59204*1.59232*1.59299*1.59204
05/31/2012 02:45:00*1.59232*1.59272*1.59299*1.59216
05/31/2012 02:50:00*1.59272*1.59294*1.59339*1.59272
05/31/2012 02:55:00*1.59294*1.59201*1.593*1.59192
05/31/2012 03:00:00*1.59201*1.59248*1.59322*1.59187
05/31/2012 03:05:00*1.59248*1.59164*1.59256*1.59106
05/31/2012 03:10:00*1.59164*1.59145*1.59179*1.59083
05/31/2012 03:15:00*1.59145*1.59124*1.59187*1.59112
05/31/2012 03:20:00*1.59124*1.59083*1.59138*1.59036
05/31/2012 03:25:00*1.59083*1.59151*1.59157*1.59074
05/31/2012 03:30:00*1.59151*1.59207*1.59231*1.59134
05/31/2012 03:35:00*1.59207*1.5926*1.59264*1.592
05/31/2012 03:40:00*1.5926*1.59233*1.59299*1.59181
05/31/2012 03:45:00*1.59233*1.59184*1.59254*1.5916
05/31/2012 03:50:00*1.59184*1.59229*1.59314*1.59178
05/31/2012 03:55:00*1.59229*1.59286*1.59308*1.59198
05/31/2012 04:00:00*1.59286*1.591*1.59287*1.59073
05/31/2012 04:05:00*1.591*1.59171*1.59202*1.59076
05/31/2012 04:10:00*1.59171*1.59214*1.59221*1.59136
05/31/2012 04:15:00*1.59214*1.59144*1.59249*1.591
05/31/2012 04:20:00*1.59144*1.59273*1.59273*1.59121
05/31/2012 04:25:00*1.59273*1.59271*1.59286*1.592
05/31/2012 04:30:00*1.59271*1.59208*1.59295*1.59198
05/31/2012 04:35:00*1.59208*1.59201*1.59277*1.5918
05/31/2012 04:40:00*1.59201*1.59203*1.59229*1.59141
05/31/2012 04:45:00*1.59203*1.59197*1.59223*1.59157
05/31/2012 04:50:00*1.59197*1.59219*1.59227*1.59154
05/31/2012 04:55:00*1.59219*1.5918*1.59229*1.59171
05/31/2012 05:00:00*1.5918*1.5928*1.59301*1.5918
05/31/2012 05:05:00*1.5928*1.59222*1.59302*1.59205
05/31/2012 05:10:00*1.59222*1.59225*1.59253*1.59183
05/31/2012 05:15:00*1.59225*1.59257*1.59302*1.59223
05/31/2012 05:20:00*1.59257*1.59269*1.59332*1.59254
05/31/2012 05:25:00*1.59269*1.59149*1.59282*1.59125
05/31/2012 05:30:00*1.59149*1.59117*1.592*1.59096
05/31/2012 05:35:00*1.59117*1.59102*1.59145*1.59088
05/31/2012 05:40:00*1.59102*1.59118*1.5915*1.59055
05/31/2012 05:45:00*1.59118*1.59103*1.59133*1.59035
05/31/2012 05:50:00*1.59103*1.59144*1.59168*1.59084
05/31/2012 05:55:00*1.59144*1.59155*1.59201*1.59126
05/31/2012 06:00:00*1.59155*1.59115*1.59174*1.59099
05/31/2012 06:05:00*1.59115*1.59072*1.59136*1.59039
05/31/2012 06:10:00*1.59072*1.59117*1.59126*1.59043
05/31/2012 06:15:00*1.59117*1.59148*1.59224*1.59117
05/31/2012 06:20:00*1.59148*1.59226*1.59249*1.59135
05/31/2012 06:25:00*1.59226*1.59168*1.59229*1.5915
05/31/2012 06:30:00*1.59168*1.59184*1.59199*1.5915
05/31/2012 06:35:00*1.59184*1.59166*1.59194*1.59138
05/31/2012 06:40:00*1.59166*1.59143*1.59251*1.59143
05/31/2012 06:45:00*1.59143*1.59205*1.59246*1.59142
05/31/2012 06:50:00*1.59205*1.5915*1.59231*1.59113
05/31/2012 06:55:00*1.5915*1.59176*1.59176*1.5911
05/31/2012 07:00:00*1.59176*1.59152*1.59213*1.59113
05/31/2012 07:05:00*1.59152*1.59179*1.59184*1.59143
05/31/2012 07:10:00*1.59179*1.59246*1.5927*1.59174
05/31/2012 07:15:00*1.59246*1.59192*1.59261*1.59178
05/31/2012 07:20:00*1.59192*1.59237*1.5924*1.59192
05/31/2012 07:25:00*1.59237*1.59202*1.59267*1.59201
05/31/2012 07:30:00*1.59202*1.59182*1.59214*1.59166
05/31/2012 07:35:00*1.59182*1.59209*1.59224*1.59154
05/31/2012 07:40:00*1.59209*1.59206*1.59223*1.59179
05/31/2012 07:45:00*1.59206*1.59264*1.59287*1.59204
05/31/2012 07:50:00*1.59264*1.59261*1.59308*1.59242
05/31/2012 07:55:00*1.59261*1.59253*1.59286*1.59233
05/31/2012 08:00:00*1.59253*1.59241*1.593*1.59231
05/31/2012 08:05:00*1.59241*1.59242*1.5928*1.59212
05/31/2012 08:10:00*1.59242*1.59229*1.59266*1.59216
05/31/2012 08:15:00*1.59229*1.59254*1.59254*1.59197
05/31/2012 08:20:00*1.59254*1.59293*1.59327*1.59238
05/31/2012 08:25:00*1.59293*1.59409*1.59416*1.59285
05/31/2012 08:30:00*1.59409*1.59365*1.59414*1.59338
05/31/2012 08:35:00*1.59365*1.59278*1.59398*1.5927
05/31/2012 08:40:00*1.59278*1.59214*1.59296*1.59192
05/31/2012 08:45:00*1.59214*1.59296*1.59339*1.59197
05/31/2012 08:50:00*1.59296*1.59262*1.5933*1.59257
05/31/2012 08:55:00*1.59262*1.5911*1.59271*1.59071
05/31/2012 09:00:00*1.5911*1.59069*1.59127*1.59043
05/31/2012 09:05:00*1.59069*1.59095*1.59183*1.59048
05/31/2012 09:10:00*1.59095*1.59137*1.59153*1.59087
05/31/2012 09:15:00*1.59137*1.59093*1.59153*1.59057
05/31/2012 09:20:00*1.59093*1.59068*1.5911*1.59047
05/31/2012 09:25:00*1.59068*1.5904*1.59124*1.5904
05/31/2012 09:30:00*1.5904*1.59045*1.59053*1.59002
05/31/2012 09:35:00*1.59045*1.59031*1.59072*1.58976
05/31/2012 09:40:00*1.59031*1.59134*1.59152*1.58998
05/31/2012 09:45:00*1.59134*1.59116*1.59149*1.59055
05/31/2012 09:50:00*1.59116*1.59135*1.59161*1.59014
05/31/2012 09:55:00*1.59135*1.59111*1.59166*1.59047
05/31/2012 10:00:00*1.59111*1.58965*1.59128*1.58958
05/31/2012 10:05:00*1.58965*1.58991*1.58996*1.58943
05/31/2012 10:10:00*1.58991*1.59085*1.59101*1.58957
05/31/2012 10:15:00*1.59085*1.59093*1.59129*1.59057
05/31/2012 10:20:00*1.59093*1.59146*1.59192*1.59093
05/31/2012 10:25:00*1.59146*1.59189*1.59197*1.5913
05/31/2012 10:30:00*1.59189*1.59148*1.59238*1.59098
05/31/2012 10:35:00*1.59148*1.59036*1.5919*1.59025
05/31/2012 10:40:00*1.59036*1.59047*1.59055*1.58906
05/31/2012 10:45:00*1.59047*1.58973*1.5908*1.5894
05/31/2012 10:50:00*1.58973*1.58782*1.58988*1.58765
05/31/2012 10:55:00*1.58782*1.5879*1.58895*1.58782
05/31/2012 11:00:00*1.5879*1.58706*1.58796*1.58638
05/31/2012 11:05:00*1.58706*1.58644*1.58834*1.58568
05/31/2012 11:10:00*1.58644*1.58684*1.58743*1.58599
05/31/2012 11:15:00*1.58684*1.58694*1.5884*1.58672
05/31/2012 11:20:00*1.58694*1.58713*1.58744*1.5865
05/31/2012 11:25:00*1.58713*1.58633*1.5874*1.58627
05/31/2012 11:30:00*1.58633*1.58657*1.58696*1.58575
05/31/2012 11:35:00*1.58657*1.58608*1.5873*1.58592
05/31/2012 11:40:00*1.58608*1.58503*1.58651*1.585
05/31/2012 11:45:00*1.58503*1.58538*1.58554*1.58503
05/31/2012 11:50:00*1.58538*1.58657*1.58659*1.58483
05/31/2012 11:55:00*1.58657*1.58641*1.58685*1.58604
05/31/2012 12:00:00*1.58641*1.58648*1.58654*1.58598
05/31/2012 12:05:00*1.58648*1.58591*1.58667*1.58562
05/31/2012 12:10:00*1.58591*1.58567*1.58621*1.58549
05/31/2012 12:15:00*1.58567*1.58495*1.58602*1.58465
05/31/2012 12:20:00*1.58495*1.58456*1.58533*1.58456
05/31/2012 12:25:00*1.58456*1.58348*1.58482*1.58308
05/31/2012 12:30:00*1.58348*1.58349*1.5836*1.58236
05/31/2012 12:35:00*1.58349*1.58358*1.584*1.58325
05/31/2012 12:40:00*1.58358*1.58378*1.58422*1.58326
05/31/2012 12:45:00*1.58378*1.58338*1.58398*1.58294
05/31/2012 12:50:00*1.58338*1.58309*1.58404*1.58309
05/31/2012 12:55:00*1.58309*1.58348*1.58366*1.58278
05/31/2012 13:00:00*1.58348*1.58381*1.58389*1.58304
05/31/2012 13:05:00*1.58381*1.58198*1.58407*1.58192
05/31/2012 13:10:00*1.58198*1.58224*1.58242*1.58149
05/31/2012 13:15:00*1.58224*1.58192*1.58236*1.58172
05/31/2012 13:20:00*1.58192*1.58221*1.58238*1.58148
05/31/2012 13:25:00*1.58221*1.58303*1.58328*1.58192
05/31/2012 13:30:00*1.58303*1.58287*1.58321*1.58248
05/31/2012 13:35:00*1.58287*1.58269*1.58291*1.5824
05/31/2012 13:40:00*1.58269*1.58349*1.58376*1.58269
05/31/2012 13:45:00*1.58349*1.58332*1.58409*1.58329
05/31/2012 13:50:00*1.58332*1.58387*1.58398*1.58318
05/31/2012 13:55:00*1.58387*1.58429*1.58443*1.58374
05/31/2012 14:00:00*1.58429*1.5839*1.5843*1.58379
05/31/2012 14:05:00*1.5839*1.58303*1.58405*1.58303
05/31/2012 14:10:00*1.58303*1.58279*1.58309*1.58248
05/31/2012 14:15:00*1.58279*1.58299*1.58299*1.58209
05/31/2012 14:20:00*1.58299*1.58341*1.58352*1.58279
05/31/2012 14:25:00*1.58341*1.58353*1.584*1.58312
05/31/2012 14:30:00*1.58353*1.58299*1.58359*1.58222
05/31/2012 14:35:00*1.58299*1.58282*1.58327*1.58215
05/31/2012 14:40:00*1.58282*1.58264*1.58284*1.58228
05/31/2012 14:45:00*1.58264*1.58243*1.58278*1.58198
05/31/2012 14:50:00*1.58243*1.58295*1.58323*1.58243
05/31/2012 14:55:00*1.58295*1.58337*1.58363*1.58293
05/31/2012 15:00:00*1.58337*1.58286*1.58345*1.5821
05/31/2012 15:05:00*1.58286*1.58322*1.5833*1.58274
05/31/2012 15:10:00*1.58322*1.58251*1.58322*1.58249
05/31/2012 15:15:00*1.58251*1.58212*1.58251*1.58194
05/31/2012 15:20:00*1.58212*1.58226*1.58253*1.58189
05/31/2012 15:25:00*1.58226*1.58194*1.58237*1.58193
05/31/2012 15:30:00*1.58194*1.58076*1.58194*1.5803
05/31/2012 15:35:00*1.58076*1.58025*1.5808*1.57963
05/31/2012 15:40:00*1.58025*1.57958*1.58032*1.57878
05/31/2012 15:45:00*1.57958*1.58033*1.58066*1.57929
05/31/2012 15:50:00*1.58033*1.58062*1.58109*1.57989
05/31/2012 15:55:00*1.58062*1.58172*1.58213*1.58059
05/31/2012 16:00:00*1.58172*1.58188*1.58261*1.58112
05/31/2012 16:05:00*1.58188*1.58223*1.58265*1.58167
05/31/2012 16:10:00*1.58223*1.58282*1.58306*1.58223
05/31/2012 16:15:00*1.58282*1.58323*1.58327*1.58273
05/31/2012 16:20:00*1.58323*1.58293*1.58362*1.5829
05/31/2012 16:25:00*1.58293*1.58252*1.58303*1.58252
05/31/2012 16:30:00*1.58252*1.58271*1.58281*1.58245
05/31/2012 16:35:00*1.58271*1.58265*1.58313*1.58263
05/31/2012 16:40:00*1.58265*1.58293*1.58314*1.58265
05/31/2012 16:45:00*1.58293*1.58343*1.58353*1.58293
05/31/2012 16:50:00*1.58343*1.58323*1.58348*1.58317
05/31/2012 16:55:00*1.58323*1.58321*1.58341*1.58315
05/31/2012 17:00:00*1.58321*1.58214*1.58322*1.58214
