05/29/2012 17:05:00*1.58748*1.5876*1.58822*1.58712
05/29/2012 17:10:00*1.5876*1.58799*1.5886*1.5876
05/29/2012 17:15:00*1.58799*1.58815*1.58836*1.58765
05/29/2012 17:20:00*1.58815*1.58806*1.58841*1.58782
05/29/2012 17:25:00*1.58806*1.58866*1.58874*1.5879
05/29/2012 17:30:00*1.58866*1.58833*1.58882*1.58801
05/29/2012 17:35:00*1.58833*1.589*1.58934*1.58825
05/29/2012 17:40:00*1.589*1.58919*1.58957*1.58842
05/29/2012 17:45:00*1.58919*1.59055*1.59064*1.58919
05/29/2012 17:50:00*1.59055*1.58974*1.59056*1.5892
05/29/2012 17:55:00*1.58974*1.58921*1.58974*1.58899
05/29/2012 18:00:00*1.58921*1.58929*1.58951*1.58908
05/29/2012 18:05:00*1.58929*1.58855*1.58946*1.58834
05/29/2012 18:10:00*1.58855*1.58886*1.58917*1.58836
05/29/2012 18:15:00*1.58886*1.5888*1.58895*1.58864
05/29/2012 18:20:00*1.5888*1.58883*1.58906*1.58879
05/29/2012 18:25:00*1.58883*1.59*1.59015*1.58879
05/29/2012 18:30:00*1.59*1.59015*1.59037*1.58986
05/29/2012 18:35:00*1.59015*1.58976*1.59042*1.58976
05/29/2012 18:40:00*1.58976*1.58965*1.5899*1.58956
05/29/2012 18:45:00*1.58965*1.5901*1.59021*1.58947
05/29/2012 18:50:00*1.5901*1.58993*1.59035*1.58993
05/29/2012 18:55:00*1.58993*1.59014*1.59031*1.58969
05/29/2012 19:00:00*1.59014*1.59059*1.59061*1.59007
05/29/2012 19:05:00*1.59059*1.58978*1.5907*1.58963
05/29/2012 19:10:00*1.58978*1.58954*1.59011*1.58945
05/29/2012 19:15:00*1.58954*1.58949*1.5897*1.58946
05/29/2012 19:20:00*1.58949*1.58946*1.58964*1.58917
05/29/2012 19:25:00*1.58946*1.58901*1.5898*1.58901
05/29/2012 19:30:00*1.58901*1.58919*1.58933*1.58876
05/29/2012 19:35:00*1.58919*1.58878*1.5895*1.5886
05/29/2012 19:40:00*1.58878*1.58905*1.58924*1.5887
05/29/2012 19:45:00*1.58905*1.58901*1.58913*1.589
05/29/2012 19:50:00*1.58901*1.5897*1.58974*1.58901
05/29/2012 19:55:00*1.5897*1.59051*1.59055*1.58964
05/29/2012 20:00:00*1.59051*1.59056*1.59097*1.59046
05/29/2012 20:05:00*1.59056*1.59053*1.59097*1.59045
05/29/2012 20:10:00*1.59053*1.59026*1.59063*1.58999
05/29/2012 20:15:00*1.59026*1.59048*1.59083*1.58996
05/29/2012 20:20:00*1.59048*1.5908*1.59092*1.59024
05/29/2012 20:25:00*1.5908*1.5905*1.59112*1.59028
05/29/2012 20:30:00*1.5905*1.59023*1.59092*1.59023
05/29/2012 20:35:00*1.59023*1.59015*1.59067*1.59015
05/29/2012 20:40:00*1.59015*1.59158*1.59162*1.58995
05/29/2012 20:45:00*1.59158*1.59176*1.59186*1.59103
05/29/2012 20:50:00*1.59176*1.59185*1.59225*1.59165
05/29/2012 20:55:00*1.59185*1.59134*1.59197*1.59134
05/29/2012 21:00:00*1.59134*1.59163*1.59188*1.59102
05/29/2012 21:05:00*1.59163*1.59138*1.59174*1.59126
05/29/2012 21:10:00*1.59138*1.59174*1.59176*1.59121
05/29/2012 21:15:00*1.59174*1.59072*1.59177*1.59059
05/29/2012 21:20:00*1.59072*1.59116*1.59141*1.59053
05/29/2012 21:25:00*1.59116*1.59169*1.59172*1.59071
05/29/2012 21:30:00*1.59169*1.59147*1.59201*1.59129
05/29/2012 21:35:00*1.59147*1.59537*1.59694*1.59147
05/29/2012 21:40:00*1.59537*1.59438*1.59537*1.59424
05/29/2012 21:45:00*1.59438*1.59427*1.59476*1.59399
05/29/2012 21:50:00*1.59427*1.59468*1.59474*1.59403
05/29/2012 21:55:00*1.59468*1.59432*1.59494*1.59422
05/29/2012 22:00:00*1.59432*1.59466*1.59489*1.59418
05/29/2012 22:05:00*1.59466*1.59532*1.59536*1.59459
05/29/2012 22:10:00*1.59532*1.59558*1.59561*1.59491
05/29/2012 22:15:00*1.59558*1.59575*1.59603*1.5954
05/29/2012 22:20:00*1.59575*1.5955*1.59577*1.5953
05/29/2012 22:25:00*1.5955*1.59532*1.59558*1.59493
05/29/2012 22:30:00*1.59532*1.59557*1.59562*1.59516
05/29/2012 22:35:00*1.59557*1.59561*1.59594*1.59529
05/29/2012 22:40:00*1.59561*1.59565*1.59587*1.59557
05/29/2012 22:45:00*1.59565*1.59531*1.59614*1.59531
05/29/2012 22:50:00*1.59531*1.59503*1.59559*1.59497
05/29/2012 22:55:00*1.59503*1.5944*1.59504*1.5943
05/29/2012 23:00:00*1.5944*1.59498*1.59509*1.59438
05/29/2012 23:05:00*1.59498*1.5949*1.59537*1.59474
05/29/2012 23:10:00*1.5949*1.59456*1.59505*1.59444
05/29/2012 23:15:00*1.59456*1.59438*1.59474*1.59428
05/29/2012 23:20:00*1.59438*1.59459*1.59469*1.59426
05/29/2012 23:25:00*1.59459*1.59459*1.59474*1.59448
05/29/2012 23:30:00*1.59459*1.5944*1.59463*1.59432
05/29/2012 23:35:00*1.5944*1.59439*1.59441*1.59402
05/29/2012 23:40:00*1.59439*1.59423*1.59452*1.59414
05/29/2012 23:45:00*1.59423*1.59456*1.59465*1.59392
05/29/2012 23:50:00*1.59456*1.59445*1.59472*1.59401
05/29/2012 23:55:00*1.59445*1.59473*1.59474*1.59423
05/30/2012 00:00:00*1.59473*1.59498*1.59514*1.59463
05/30/2012 00:05:00*1.59498*1.59492*1.59516*1.59479
05/30/2012 00:10:00*1.59492*1.59413*1.59492*1.59404
05/30/2012 00:15:00*1.59413*1.59421*1.59453*1.5941
05/30/2012 00:20:00*1.59421*1.59391*1.59423*1.59384
05/30/2012 00:25:00*1.59391*1.59399*1.59411*1.59383
05/30/2012 00:30:00*1.59399*1.59364*1.59399*1.59343
05/30/2012 00:35:00*1.59364*1.59418*1.59433*1.59348
05/30/2012 00:40:00*1.59418*1.5938*1.59425*1.59358
05/30/2012 00:45:00*1.5938*1.59359*1.59393*1.59351
05/30/2012 00:50:00*1.59359*1.59382*1.59412*1.59344
05/30/2012 00:55:00*1.59382*1.5937*1.59398*1.59354
05/30/2012 01:00:00*1.5937*1.59349*1.59388*1.59314
05/30/2012 01:05:00*1.59349*1.59318*1.59358*1.59294
05/30/2012 01:10:00*1.59318*1.59382*1.59382*1.59312
05/30/2012 01:15:00*1.59382*1.59422*1.59436*1.5937
05/30/2012 01:20:00*1.59422*1.59461*1.59487*1.59398
05/30/2012 01:25:00*1.59461*1.59469*1.59497*1.59455
05/30/2012 01:30:00*1.59469*1.59466*1.59477*1.59419
05/30/2012 01:35:00*1.59466*1.59457*1.59494*1.59441
05/30/2012 01:40:00*1.59457*1.59439*1.59464*1.59425
05/30/2012 01:45:00*1.59439*1.59438*1.59472*1.59434
05/30/2012 01:50:00*1.59438*1.5943*1.59453*1.59421
05/30/2012 01:55:00*1.5943*1.59437*1.5944*1.59426
05/30/2012 02:00:00*1.59437*1.59371*1.59437*1.59366
05/30/2012 02:05:00*1.59371*1.5944*1.59459*1.59368
05/30/2012 02:10:00*1.5944*1.59475*1.59482*1.59424
05/30/2012 02:15:00*1.59475*1.59448*1.59497*1.59431
05/30/2012 02:20:00*1.59448*1.59488*1.59499*1.59439
05/30/2012 02:25:00*1.59488*1.59425*1.59506*1.59411
05/30/2012 02:30:00*1.59425*1.59457*1.5948*1.59413
05/30/2012 02:35:00*1.59457*1.59341*1.59457*1.5931
05/30/2012 02:40:00*1.59341*1.59296*1.59357*1.59263
05/30/2012 02:45:00*1.59296*1.5934*1.59341*1.59286
05/30/2012 02:50:00*1.5934*1.59341*1.59357*1.59281
05/30/2012 02:55:00*1.59341*1.59343*1.59352*1.59285
05/30/2012 03:00:00*1.59343*1.59311*1.59359*1.59311
05/30/2012 03:05:00*1.59311*1.59395*1.59425*1.59309
05/30/2012 03:10:00*1.59395*1.59315*1.59411*1.59248
05/30/2012 03:15:00*1.59315*1.59282*1.59351*1.59256
05/30/2012 03:20:00*1.59282*1.59343*1.59392*1.59276
05/30/2012 03:25:00*1.59343*1.59312*1.59345*1.59291
05/30/2012 03:30:00*1.59312*1.59294*1.59315*1.59223
05/30/2012 03:35:00*1.59294*1.59383*1.59413*1.59278
05/30/2012 03:40:00*1.59383*1.59402*1.59415*1.59347
05/30/2012 03:45:00*1.59402*1.59372*1.59447*1.59355
05/30/2012 03:50:00*1.59372*1.59358*1.59397*1.59295
05/30/2012 03:55:00*1.59358*1.59312*1.59359*1.59292
05/30/2012 04:00:00*1.59312*1.59313*1.59332*1.59243
05/30/2012 04:05:00*1.59313*1.59441*1.59444*1.5927
05/30/2012 04:10:00*1.59441*1.59468*1.59498*1.59424
05/30/2012 04:15:00*1.59468*1.59493*1.59525*1.59444
05/30/2012 04:20:00*1.59493*1.59358*1.59493*1.59326
05/30/2012 04:25:00*1.59358*1.594*1.59416*1.59342
05/30/2012 04:30:00*1.594*1.59433*1.59495*1.59393
05/30/2012 04:35:00*1.59433*1.59447*1.59488*1.59431
05/30/2012 04:40:00*1.59447*1.59426*1.59467*1.59408
05/30/2012 04:45:00*1.59426*1.59403*1.59433*1.5938
05/30/2012 04:50:00*1.59403*1.59486*1.59486*1.59394
05/30/2012 04:55:00*1.59486*1.59429*1.5951*1.59429
05/30/2012 05:00:00*1.59429*1.594*1.59463*1.59395
05/30/2012 05:05:00*1.594*1.59459*1.59515*1.59389
05/30/2012 05:10:00*1.59459*1.59433*1.59479*1.59428
05/30/2012 05:15:00*1.59433*1.59477*1.59477*1.59398
05/30/2012 05:20:00*1.59477*1.59528*1.5956*1.59451
05/30/2012 05:25:00*1.59528*1.59445*1.59558*1.5942
05/30/2012 05:30:00*1.59445*1.59366*1.59446*1.59316
05/30/2012 05:35:00*1.59366*1.59352*1.59399*1.59334
05/30/2012 05:40:00*1.59352*1.5936*1.59372*1.59262
05/30/2012 05:45:00*1.5936*1.59267*1.59361*1.59267
05/30/2012 05:50:00*1.59267*1.59325*1.59361*1.59267
05/30/2012 05:55:00*1.59325*1.59264*1.59364*1.59224
05/30/2012 06:00:00*1.59264*1.59426*1.59428*1.59248
05/30/2012 06:05:00*1.59426*1.59456*1.5946*1.59354
05/30/2012 06:10:00*1.59456*1.59432*1.59505*1.59414
05/30/2012 06:15:00*1.59432*1.59489*1.59494*1.5937
05/30/2012 06:20:00*1.59489*1.59615*1.59626*1.59477
05/30/2012 06:25:00*1.59615*1.59515*1.59698*1.59515
05/30/2012 06:30:00*1.59515*1.59411*1.59522*1.59398
05/30/2012 06:35:00*1.59411*1.59444*1.59444*1.59381
05/30/2012 06:40:00*1.59444*1.59442*1.59494*1.59438
05/30/2012 06:45:00*1.59442*1.5938*1.59482*1.5938
05/30/2012 06:50:00*1.5938*1.59548*1.59581*1.5938
05/30/2012 06:55:00*1.59548*1.59689*1.5971*1.59546
05/30/2012 07:00:00*1.59689*1.59663*1.59724*1.59653
05/30/2012 07:05:00*1.59663*1.59452*1.59665*1.59248
05/30/2012 07:10:00*1.59452*1.59464*1.59539*1.59317
05/30/2012 07:15:00*1.59464*1.59494*1.59522*1.59411
05/30/2012 07:20:00*1.59494*1.59553*1.59595*1.59471
05/30/2012 07:25:00*1.59553*1.59597*1.59602*1.59486
05/30/2012 07:30:00*1.59597*1.59507*1.59614*1.59497
05/30/2012 07:35:00*1.59507*1.59537*1.59584*1.59507
05/30/2012 07:40:00*1.59537*1.59465*1.59551*1.59445
05/30/2012 07:45:00*1.59465*1.5942*1.59473*1.59382
05/30/2012 07:50:00*1.5942*1.59396*1.5942*1.59272
05/30/2012 07:55:00*1.59396*1.59338*1.59447*1.5933
05/30/2012 08:00:00*1.59338*1.59461*1.59471*1.59314
05/30/2012 08:05:00*1.59461*1.5941*1.59486*1.5941
05/30/2012 08:10:00*1.5941*1.59459*1.59486*1.59396
05/30/2012 08:15:00*1.59459*1.5953*1.59542*1.59457
05/30/2012 08:20:00*1.5953*1.59537*1.59565*1.59508
05/30/2012 08:25:00*1.59537*1.59602*1.59625*1.59496
05/30/2012 08:30:00*1.59602*1.59594*1.59631*1.59578
05/30/2012 08:35:00*1.59594*1.59659*1.59683*1.59575
05/30/2012 08:40:00*1.59659*1.59688*1.59704*1.59638
05/30/2012 08:45:00*1.59688*1.59821*1.59824*1.59687
05/30/2012 08:50:00*1.59821*1.59779*1.59833*1.59774
05/30/2012 08:55:00*1.59779*1.59681*1.5979*1.59668
05/30/2012 09:00:00*1.59681*1.59655*1.59698*1.59646
05/30/2012 09:05:00*1.59655*1.59677*1.59694*1.59623
05/30/2012 09:10:00*1.59677*1.59658*1.59716*1.59584
05/30/2012 09:15:00*1.59658*1.59576*1.597*1.5957
05/30/2012 09:20:00*1.59576*1.59702*1.59731*1.59576
05/30/2012 09:25:00*1.59702*1.59675*1.59717*1.5962
05/30/2012 09:30:00*1.59675*1.59766*1.59766*1.59642
05/30/2012 09:35:00*1.59766*1.59816*1.59891*1.59758
05/30/2012 09:40:00*1.59816*1.59943*1.59947*1.59813
05/30/2012 09:45:00*1.59943*1.5984*1.60056*1.59817
05/30/2012 09:50:00*1.5984*1.59851*1.59928*1.59809
05/30/2012 09:55:00*1.59851*1.5968*1.59899*1.59679
05/30/2012 10:00:00*1.5968*1.59775*1.59807*1.59666
05/30/2012 10:05:00*1.59775*1.59754*1.59922*1.59707
05/30/2012 10:10:00*1.59754*1.59636*1.5978*1.59615
05/30/2012 10:15:00*1.59636*1.59679*1.59746*1.59636
05/30/2012 10:20:00*1.59679*1.5963*1.59698*1.59581
05/30/2012 10:25:00*1.5963*1.59605*1.5968*1.59588
05/30/2012 10:30:00*1.59605*1.5973*1.59746*1.59591
05/30/2012 10:35:00*1.5973*1.59697*1.59746*1.59669
05/30/2012 10:40:00*1.59697*1.59717*1.59766*1.5968
05/30/2012 10:45:00*1.59717*1.59697*1.59779*1.59685
05/30/2012 10:50:00*1.59697*1.59719*1.59744*1.59604
05/30/2012 10:55:00*1.59719*1.59671*1.59744*1.59671
05/30/2012 11:00:00*1.59671*1.59655*1.59723*1.59615
05/30/2012 11:05:00*1.59655*1.59604*1.59684*1.59568
05/30/2012 11:10:00*1.59604*1.59486*1.59607*1.59471
05/30/2012 11:15:00*1.59486*1.59452*1.59505*1.59437
05/30/2012 11:20:00*1.59452*1.5954*1.59555*1.59442
05/30/2012 11:25:00*1.5954*1.59493*1.59575*1.59481
05/30/2012 11:30:00*1.59493*1.59419*1.59499*1.59419
05/30/2012 11:35:00*1.59419*1.59529*1.59548*1.59388
05/30/2012 11:40:00*1.59529*1.59468*1.59537*1.59452
05/30/2012 11:45:00*1.59468*1.59462*1.59544*1.59412
05/30/2012 11:50:00*1.59462*1.59529*1.59562*1.59448
05/30/2012 11:55:00*1.59529*1.5958*1.59591*1.59495
05/30/2012 12:00:00*1.5958*1.59514*1.59592*1.59478
05/30/2012 12:05:00*1.59514*1.59569*1.59597*1.59481
05/30/2012 12:10:00*1.59569*1.59509*1.59587*1.59492
05/30/2012 12:15:00*1.59509*1.59538*1.59566*1.59485
05/30/2012 12:20:00*1.59538*1.59534*1.59563*1.59517
05/30/2012 12:25:00*1.59534*1.59532*1.59567*1.59505
05/30/2012 12:30:00*1.59532*1.595*1.59571*1.59499
05/30/2012 12:35:00*1.595*1.59488*1.59547*1.59484
05/30/2012 12:40:00*1.59488*1.59397*1.5953*1.59392
05/30/2012 12:45:00*1.59397*1.59337*1.5942*1.59331
05/30/2012 12:50:00*1.59337*1.59338*1.5939*1.5933
05/30/2012 12:55:00*1.59338*1.59344*1.59347*1.59301
05/30/2012 13:00:00*1.59344*1.59391*1.59391*1.59327
05/30/2012 13:05:00*1.59391*1.59454*1.59478*1.5937
05/30/2012 13:10:00*1.59454*1.59449*1.59474*1.59415
05/30/2012 13:15:00*1.59449*1.59461*1.59506*1.59446
05/30/2012 13:20:00*1.59461*1.59385*1.59473*1.59381
05/30/2012 13:25:00*1.59385*1.59403*1.59455*1.59369
05/30/2012 13:30:00*1.59403*1.59374*1.59425*1.59374
05/30/2012 13:35:00*1.59374*1.59288*1.59417*1.5926
05/30/2012 13:40:00*1.59288*1.59327*1.59359*1.59286
05/30/2012 13:45:00*1.59327*1.59207*1.59349*1.59207
05/30/2012 13:50:00*1.59207*1.59234*1.59254*1.5918
05/30/2012 13:55:00*1.59234*1.59216*1.59274*1.59194
05/30/2012 14:00:00*1.59216*1.59266*1.59315*1.59216
05/30/2012 14:05:00*1.59266*1.59221*1.59269*1.59195
05/30/2012 14:10:00*1.59221*1.59323*1.59337*1.59193
05/30/2012 14:15:00*1.59323*1.59293*1.59396*1.59278
05/30/2012 14:20:00*1.59293*1.59291*1.59333*1.59268
05/30/2012 14:25:00*1.59291*1.59298*1.59344*1.59265
05/30/2012 14:30:00*1.59298*1.59347*1.59428*1.5926
05/30/2012 14:35:00*1.59347*1.59377*1.59418*1.59343
05/30/2012 14:40:00*1.59377*1.59423*1.59426*1.59369
05/30/2012 14:45:00*1.59423*1.59385*1.59459*1.59376
05/30/2012 14:50:00*1.59385*1.59409*1.59443*1.59375
05/30/2012 14:55:00*1.59409*1.59422*1.59452*1.594
05/30/2012 15:00:00*1.59422*1.59356*1.59431*1.59356
05/30/2012 15:05:00*1.59356*1.5942*1.59433*1.59356
05/30/2012 15:10:00*1.5942*1.59411*1.59479*1.59409
05/30/2012 15:15:00*1.59411*1.59423*1.5949*1.594
05/30/2012 15:20:00*1.59423*1.59417*1.59468*1.59406
05/30/2012 15:25:00*1.59417*1.59314*1.5944*1.59303
05/30/2012 15:30:00*1.59314*1.59288*1.59347*1.59271
05/30/2012 15:35:00*1.59288*1.59301*1.59355*1.59274
05/30/2012 15:40:00*1.59301*1.59281*1.59338*1.59281
05/30/2012 15:45:00*1.59281*1.59335*1.59336*1.59278
05/30/2012 15:50:00*1.59335*1.59294*1.59335*1.59257
05/30/2012 15:55:00*1.59294*1.59249*1.59295*1.59208
05/30/2012 16:00:00*1.59249*1.5929*1.59297*1.59195
05/30/2012 16:05:00*1.5929*1.59298*1.59307*1.59227
05/30/2012 16:10:00*1.59298*1.59368*1.59383*1.59298
05/30/2012 16:15:00*1.59368*1.59381*1.594*1.59354
05/30/2012 16:20:00*1.59381*1.59375*1.59394*1.59357
05/30/2012 16:25:00*1.59375*1.59361*1.59385*1.59334
05/30/2012 16:30:00*1.59361*1.59412*1.59414*1.59347
05/30/2012 16:35:00*1.59412*1.59458*1.59458*1.5941
05/30/2012 16:40:00*1.59458*1.5949*1.59501*1.59458
05/30/2012 16:45:00*1.5949*1.59483*1.59494*1.59474
05/30/2012 16:50:00*1.59483*1.59463*1.59488*1.59455
05/30/2012 16:55:00*1.59463*1.59477*1.59485*1.59433
05/30/2012 17:00:00*1.59477*1.59403*1.5949*1.59389
