05/28/2012 17:05:00*1.5912*1.59092*1.5912*1.58993
05/28/2012 17:10:00*1.59092*1.5912*1.5912*1.59056
05/28/2012 17:15:00*1.5912*1.59132*1.59132*1.59103
05/28/2012 17:20:00*1.59132*1.59105*1.59137*1.59105
05/28/2012 17:25:00*1.59105*1.59082*1.59111*1.59028
05/28/2012 17:30:00*1.59082*1.59089*1.59186*1.59062
05/28/2012 17:35:00*1.59089*1.5913*1.59155*1.59035
05/28/2012 17:40:00*1.5913*1.59157*1.59175*1.59118
05/28/2012 17:45:00*1.59157*1.59137*1.59166*1.59125
05/28/2012 17:50:00*1.59137*1.59124*1.59153*1.59103
05/28/2012 17:55:00*1.59124*1.59132*1.59157*1.59074
05/28/2012 18:00:00*1.59132*1.59068*1.5914*1.59065
05/28/2012 18:05:00*1.59068*1.59057*1.59117*1.59052
05/28/2012 18:10:00*1.59057*1.59091*1.59092*1.59054
05/28/2012 18:15:00*1.59091*1.59111*1.59129*1.59088
05/28/2012 18:20:00*1.59111*1.59131*1.59136*1.59111
05/28/2012 18:25:00*1.59131*1.59086*1.59133*1.59064
05/28/2012 18:30:00*1.59086*1.59102*1.59102*1.59067
05/28/2012 18:35:00*1.59102*1.59098*1.59119*1.59086
05/28/2012 18:40:00*1.59098*1.59142*1.59157*1.59094
05/28/2012 18:45:00*1.59142*1.59104*1.59152*1.59041
05/28/2012 18:50:00*1.59104*1.59121*1.59126*1.59098
05/28/2012 18:55:00*1.59121*1.59137*1.59141*1.59109
05/28/2012 19:00:00*1.59137*1.59152*1.59155*1.59122
05/28/2012 19:05:00*1.59152*1.59257*1.59282*1.59148
05/28/2012 19:10:00*1.59257*1.59288*1.59319*1.59242
05/28/2012 19:15:00*1.59288*1.59282*1.59321*1.59282
05/28/2012 19:20:00*1.59282*1.59292*1.59293*1.59246
05/28/2012 19:25:00*1.59292*1.59295*1.59296*1.59265
05/28/2012 19:30:00*1.59295*1.59405*1.59406*1.59273
05/28/2012 19:35:00*1.59405*1.59449*1.59452*1.59375
05/28/2012 19:40:00*1.59449*1.59487*1.59494*1.59431
05/28/2012 19:45:00*1.59487*1.59508*1.59525*1.5945
05/28/2012 19:50:00*1.59508*1.59627*1.59663*1.59506
05/28/2012 19:55:00*1.59627*1.59555*1.5964*1.59532
05/28/2012 20:00:00*1.59555*1.5958*1.59586*1.59524
05/28/2012 20:05:00*1.5958*1.59637*1.5964*1.59564
05/28/2012 20:10:00*1.59637*1.59679*1.59708*1.5961
05/28/2012 20:15:00*1.59679*1.59663*1.59708*1.59632
05/28/2012 20:20:00*1.59663*1.59577*1.5967*1.5951
05/28/2012 20:25:00*1.59577*1.59636*1.59641*1.59568
05/28/2012 20:30:00*1.59636*1.59572*1.59651*1.59561
05/28/2012 20:35:00*1.59572*1.59541*1.59572*1.59521
05/28/2012 20:40:00*1.59541*1.59515*1.59547*1.59509
05/28/2012 20:45:00*1.59515*1.59567*1.59579*1.59502
05/28/2012 20:50:00*1.59567*1.59571*1.59604*1.59524
05/28/2012 20:55:00*1.59571*1.59483*1.59581*1.59481
05/28/2012 21:00:00*1.59483*1.59413*1.59488*1.59389
05/28/2012 21:05:00*1.59413*1.59426*1.5946*1.59402
05/28/2012 21:10:00*1.59426*1.59394*1.59439*1.59385
05/28/2012 21:15:00*1.59394*1.59345*1.59417*1.59341
05/28/2012 21:20:00*1.59345*1.59357*1.59374*1.59278
05/28/2012 21:25:00*1.59357*1.59263*1.59375*1.5925
05/28/2012 21:30:00*1.59263*1.59316*1.59339*1.59253
05/28/2012 21:35:00*1.59316*1.59312*1.59356*1.59301
05/28/2012 21:40:00*1.59312*1.59288*1.59312*1.59266
05/28/2012 21:45:00*1.59288*1.59294*1.59311*1.59247
05/28/2012 21:50:00*1.59294*1.59279*1.59294*1.5923
05/28/2012 21:55:00*1.59279*1.59238*1.59291*1.59234
05/28/2012 22:00:00*1.59238*1.59222*1.59242*1.59165
05/28/2012 22:05:00*1.59222*1.59226*1.59248*1.59195
05/28/2012 22:10:00*1.59226*1.59257*1.59279*1.59206
05/28/2012 22:15:00*1.59257*1.59303*1.59303*1.59236
05/28/2012 22:20:00*1.59303*1.59309*1.59327*1.59269
05/28/2012 22:25:00*1.59309*1.59295*1.59323*1.5927
05/28/2012 22:30:00*1.59295*1.59275*1.59297*1.59252
05/28/2012 22:35:00*1.59275*1.59305*1.59316*1.5924
05/28/2012 22:40:00*1.59305*1.59335*1.59351*1.59292
05/28/2012 22:45:00*1.59335*1.59319*1.59369*1.59308
05/28/2012 22:50:00*1.59319*1.59322*1.59339*1.59303
05/28/2012 22:55:00*1.59322*1.59294*1.59323*1.59258
05/28/2012 23:00:00*1.59294*1.59253*1.59302*1.59248
05/28/2012 23:05:00*1.59253*1.59254*1.59299*1.59227
05/28/2012 23:10:00*1.59254*1.59272*1.59292*1.59251
05/28/2012 23:15:00*1.59272*1.59275*1.59292*1.59232
05/28/2012 23:20:00*1.59275*1.59271*1.59292*1.59251
05/28/2012 23:25:00*1.59271*1.59236*1.59284*1.59232
05/28/2012 23:30:00*1.59236*1.59217*1.59258*1.59216
05/28/2012 23:35:00*1.59217*1.59222*1.59229*1.59186
05/28/2012 23:40:00*1.59222*1.59179*1.59222*1.59177
05/28/2012 23:45:00*1.59179*1.59108*1.59197*1.59093
05/28/2012 23:50:00*1.59108*1.59087*1.59133*1.59064
05/28/2012 23:55:00*1.59087*1.59073*1.59127*1.59069
05/29/2012 00:00:00*1.59073*1.59119*1.59119*1.59062
05/29/2012 00:05:00*1.59119*1.59048*1.59119*1.59047
05/29/2012 00:10:00*1.59048*1.59058*1.59079*1.59047
05/29/2012 00:15:00*1.59058*1.59101*1.59104*1.59055
05/29/2012 00:20:00*1.59101*1.59136*1.59139*1.59094
05/29/2012 00:25:00*1.59136*1.59109*1.59158*1.59104
05/29/2012 00:30:00*1.59109*1.59109*1.59128*1.59084
05/29/2012 00:35:00*1.59109*1.59057*1.59121*1.59057
05/29/2012 00:40:00*1.59057*1.59067*1.59078*1.59045
05/29/2012 00:45:00*1.59067*1.59067*1.59086*1.59038
05/29/2012 00:50:00*1.59067*1.59063*1.59082*1.59045
05/29/2012 00:55:00*1.59063*1.59089*1.5913*1.59056
05/29/2012 01:00:00*1.59089*1.59059*1.5909*1.59059
05/29/2012 01:05:00*1.59059*1.59074*1.59074*1.59038
05/29/2012 01:10:00*1.59074*1.59025*1.59104*1.59005
05/29/2012 01:15:00*1.59025*1.59036*1.59048*1.59011
05/29/2012 01:20:00*1.59036*1.59032*1.59047*1.59018
05/29/2012 01:25:00*1.59032*1.58973*1.59032*1.58969
05/29/2012 01:30:00*1.58973*1.58916*1.58982*1.5888
05/29/2012 01:35:00*1.58916*1.58882*1.58953*1.5888
05/29/2012 01:40:00*1.58882*1.58961*1.58966*1.58882
05/29/2012 01:45:00*1.58961*1.58913*1.58972*1.58906
05/29/2012 01:50:00*1.58913*1.58912*1.58938*1.58895
05/29/2012 01:55:00*1.58912*1.58959*1.58963*1.58912
05/29/2012 02:00:00*1.58959*1.58919*1.58966*1.58901
05/29/2012 02:05:00*1.58919*1.59003*1.59016*1.58871
05/29/2012 02:10:00*1.59003*1.5898*1.59035*1.58957
05/29/2012 02:15:00*1.5898*1.58962*1.58981*1.58925
05/29/2012 02:20:00*1.58962*1.5899*1.5901*1.58942
05/29/2012 02:25:00*1.5899*1.5887*1.5899*1.58843
05/29/2012 02:30:00*1.5887*1.58751*1.58909*1.58715
05/29/2012 02:35:00*1.58751*1.58781*1.58792*1.58734
05/29/2012 02:40:00*1.58781*1.58706*1.58781*1.58692
05/29/2012 02:45:00*1.58706*1.58782*1.58812*1.5867
05/29/2012 02:50:00*1.58782*1.58879*1.58886*1.58782
05/29/2012 02:55:00*1.58879*1.58924*1.58932*1.58861
05/29/2012 03:00:00*1.58924*1.58971*1.58973*1.58889
05/29/2012 03:05:00*1.58971*1.58953*1.58998*1.589
05/29/2012 03:10:00*1.58953*1.58976*1.59013*1.58927
05/29/2012 03:15:00*1.58976*1.59033*1.59079*1.58961
05/29/2012 03:20:00*1.59033*1.58983*1.59047*1.58982
05/29/2012 03:25:00*1.58983*1.58921*1.59007*1.58919
05/29/2012 03:30:00*1.58921*1.58912*1.58935*1.58869
05/29/2012 03:35:00*1.58912*1.58778*1.58912*1.58765
05/29/2012 03:40:00*1.58778*1.58768*1.58799*1.58729
05/29/2012 03:45:00*1.58768*1.58755*1.58785*1.58743
05/29/2012 03:50:00*1.58755*1.58786*1.58794*1.5874
05/29/2012 03:55:00*1.58786*1.58762*1.58791*1.58744
05/29/2012 04:00:00*1.58762*1.58778*1.58795*1.58743
05/29/2012 04:05:00*1.58778*1.58967*1.59026*1.58778
05/29/2012 04:10:00*1.58967*1.58932*1.58987*1.58912
05/29/2012 04:15:00*1.58932*1.58947*1.59007*1.58912
05/29/2012 04:20:00*1.58947*1.5891*1.58983*1.5891
05/29/2012 04:25:00*1.5891*1.58987*1.59003*1.5891
05/29/2012 04:30:00*1.58987*1.59001*1.59039*1.58978
05/29/2012 04:35:00*1.59001*1.59102*1.59102*1.59001
05/29/2012 04:40:00*1.59102*1.59111*1.59127*1.59083
05/29/2012 04:45:00*1.59111*1.59083*1.59123*1.59074
05/29/2012 04:50:00*1.59083*1.59092*1.5912*1.59072
05/29/2012 04:55:00*1.59092*1.59074*1.59125*1.59007
05/29/2012 05:00:00*1.59074*1.59081*1.59135*1.59046
05/29/2012 05:05:00*1.59081*1.59032*1.59108*1.59006
05/29/2012 05:10:00*1.59032*1.59049*1.59119*1.59023
05/29/2012 05:15:00*1.59049*1.59058*1.5907*1.59
05/29/2012 05:20:00*1.59058*1.59027*1.59073*1.59019
05/29/2012 05:25:00*1.59027*1.59016*1.59053*1.58973
05/29/2012 05:30:00*1.59016*1.59004*1.59025*1.58977
05/29/2012 05:35:00*1.59004*1.59207*1.59257*1.59002
05/29/2012 05:40:00*1.59207*1.59274*1.59324*1.5918
05/29/2012 05:45:00*1.59274*1.59408*1.5941*1.59269
05/29/2012 05:50:00*1.59408*1.59461*1.59486*1.59371
05/29/2012 05:55:00*1.59461*1.59548*1.59602*1.59412
05/29/2012 06:00:00*1.59548*1.59494*1.59603*1.59478
05/29/2012 06:05:00*1.59494*1.59565*1.59575*1.59488
05/29/2012 06:10:00*1.59565*1.59526*1.59575*1.59469
05/29/2012 06:15:00*1.59526*1.59461*1.59543*1.59446
05/29/2012 06:20:00*1.59461*1.59325*1.59463*1.59317
05/29/2012 06:25:00*1.59325*1.59286*1.59355*1.59266
05/29/2012 06:30:00*1.59286*1.59285*1.59318*1.59236
05/29/2012 06:35:00*1.59285*1.59274*1.59287*1.59208
05/29/2012 06:40:00*1.59274*1.59302*1.59344*1.59239
05/29/2012 06:45:00*1.59302*1.59343*1.59346*1.59271
05/29/2012 06:50:00*1.59343*1.59361*1.59391*1.59321
05/29/2012 06:55:00*1.59361*1.59273*1.59363*1.59271
05/29/2012 07:00:00*1.59273*1.59252*1.59292*1.59235
05/29/2012 07:05:00*1.59252*1.59319*1.59324*1.59229
05/29/2012 07:10:00*1.59319*1.59249*1.59319*1.59243
05/29/2012 07:15:00*1.59249*1.59232*1.59266*1.59214
05/29/2012 07:20:00*1.59232*1.59221*1.59262*1.59205
05/29/2012 07:25:00*1.59221*1.59238*1.59247*1.59208
05/29/2012 07:30:00*1.59238*1.59273*1.59276*1.59211
05/29/2012 07:35:00*1.59273*1.59285*1.5933*1.59261
05/29/2012 07:40:00*1.59285*1.59255*1.59294*1.59238
05/29/2012 07:45:00*1.59255*1.59382*1.5939*1.59253
05/29/2012 07:50:00*1.59382*1.5935*1.59447*1.59314
05/29/2012 07:55:00*1.5935*1.59327*1.59398*1.59309
05/29/2012 08:00:00*1.59327*1.59256*1.59352*1.59226
05/29/2012 08:05:00*1.59256*1.59318*1.59331*1.59256
05/29/2012 08:10:00*1.59318*1.59323*1.59381*1.59318
05/29/2012 08:15:00*1.59323*1.59296*1.59323*1.5928
05/29/2012 08:20:00*1.59296*1.59252*1.59309*1.59229
05/29/2012 08:25:00*1.59252*1.59211*1.59263*1.59209
05/29/2012 08:30:00*1.59211*1.59189*1.59243*1.59177
05/29/2012 08:35:00*1.59189*1.59221*1.59242*1.5918
05/29/2012 08:40:00*1.59221*1.59126*1.59223*1.59111
05/29/2012 08:45:00*1.59126*1.59136*1.59153*1.59112
05/29/2012 08:50:00*1.59136*1.59198*1.5922*1.59134
05/29/2012 08:55:00*1.59198*1.59168*1.59207*1.59168
05/29/2012 09:00:00*1.59168*1.59216*1.59234*1.59145
05/29/2012 09:05:00*1.59216*1.59161*1.59234*1.59161
05/29/2012 09:10:00*1.59161*1.59172*1.59209*1.59112
05/29/2012 09:15:00*1.59172*1.59046*1.59177*1.5903
05/29/2012 09:20:00*1.59046*1.59*1.59108*1.58997
05/29/2012 09:25:00*1.59*1.59073*1.59073*1.58996
05/29/2012 09:30:00*1.59073*1.5905*1.59087*1.5903
05/29/2012 09:35:00*1.5905*1.59148*1.59162*1.59017
05/29/2012 09:40:00*1.59148*1.59098*1.59162*1.59077
05/29/2012 09:45:00*1.59098*1.59015*1.59151*1.58995
05/29/2012 09:50:00*1.59015*1.59064*1.5911*1.58952
05/29/2012 09:55:00*1.59064*1.59027*1.59066*1.5898
05/29/2012 10:00:00*1.59027*1.58989*1.59036*1.58951
05/29/2012 10:05:00*1.58989*1.5911*1.59202*1.58989
05/29/2012 10:10:00*1.5911*1.59112*1.5914*1.59068
05/29/2012 10:15:00*1.59112*1.58997*1.59112*1.58971
05/29/2012 10:20:00*1.58997*1.5889*1.59008*1.58888
05/29/2012 10:25:00*1.5889*1.58855*1.58923*1.58855
05/29/2012 10:30:00*1.58855*1.58904*1.58933*1.58819
05/29/2012 10:35:00*1.58904*1.58771*1.5892*1.58745
05/29/2012 10:40:00*1.58771*1.58777*1.58786*1.58685
05/29/2012 10:45:00*1.58777*1.58741*1.58805*1.58741
05/29/2012 10:50:00*1.58741*1.5879*1.58811*1.58737
05/29/2012 10:55:00*1.5879*1.58877*1.58878*1.58777
05/29/2012 11:00:00*1.58877*1.58895*1.58989*1.5887
05/29/2012 11:05:00*1.58895*1.58934*1.58964*1.58876
05/29/2012 11:10:00*1.58934*1.58881*1.58951*1.58875
05/29/2012 11:15:00*1.58881*1.58869*1.58911*1.58862
05/29/2012 11:20:00*1.58869*1.5883*1.58901*1.58829
05/29/2012 11:25:00*1.5883*1.58922*1.58954*1.58808
05/29/2012 11:30:00*1.58922*1.58988*1.5901*1.58883
05/29/2012 11:35:00*1.58988*1.59025*1.59096*1.58975
05/29/2012 11:40:00*1.59025*1.59065*1.5912*1.59006
05/29/2012 11:45:00*1.59065*1.59119*1.59145*1.59026
05/29/2012 11:50:00*1.59119*1.592*1.59288*1.59045
05/29/2012 11:55:00*1.592*1.59081*1.59215*1.59039
05/29/2012 12:00:00*1.59081*1.59081*1.59117*1.59036
05/29/2012 12:05:00*1.59081*1.59174*1.59229*1.59056
05/29/2012 12:10:00*1.59174*1.59096*1.59207*1.59082
05/29/2012 12:15:00*1.59096*1.59219*1.59247*1.59096
05/29/2012 12:20:00*1.59219*1.59256*1.59289*1.59175
05/29/2012 12:25:00*1.59256*1.59132*1.59283*1.59114
05/29/2012 12:30:00*1.59132*1.59123*1.59166*1.59085
05/29/2012 12:35:00*1.59123*1.59195*1.59243*1.59123
05/29/2012 12:40:00*1.59195*1.59189*1.59243*1.5917
05/29/2012 12:45:00*1.59189*1.59134*1.59194*1.59124
05/29/2012 12:50:00*1.59134*1.59099*1.59169*1.59095
05/29/2012 12:55:00*1.59099*1.59086*1.59146*1.59065
05/29/2012 13:00:00*1.59086*1.5914*1.5914*1.59069
05/29/2012 13:05:00*1.5914*1.59163*1.59169*1.59127
05/29/2012 13:10:00*1.59163*1.59158*1.5918*1.59127
05/29/2012 13:15:00*1.59158*1.59137*1.59158*1.59111
05/29/2012 13:20:00*1.59137*1.59147*1.59166*1.59117
05/29/2012 13:25:00*1.59147*1.59134*1.59183*1.59127
05/29/2012 13:30:00*1.59134*1.59243*1.59243*1.59134
05/29/2012 13:35:00*1.59243*1.59195*1.59261*1.59191
05/29/2012 13:40:00*1.59195*1.59183*1.59209*1.59169
05/29/2012 13:45:00*1.59183*1.59091*1.59183*1.59085
05/29/2012 13:50:00*1.59091*1.59026*1.59096*1.58987
05/29/2012 13:55:00*1.59026*1.5904*1.59069*1.59026
05/29/2012 14:00:00*1.5904*1.59009*1.59043*1.58998
05/29/2012 14:05:00*1.59009*1.59027*1.59066*1.59004
05/29/2012 14:10:00*1.59027*1.59069*1.59081*1.58998
05/29/2012 14:15:00*1.59069*1.58984*1.59089*1.5895
05/29/2012 14:20:00*1.58984*1.58972*1.59021*1.58945
05/29/2012 14:25:00*1.58972*1.59067*1.59069*1.5897
05/29/2012 14:30:00*1.59067*1.59015*1.59067*1.59007
05/29/2012 14:35:00*1.59015*1.58982*1.59029*1.58977
05/29/2012 14:40:00*1.58982*1.59013*1.59037*1.58943
05/29/2012 14:45:00*1.59013*1.59012*1.5903*1.58983
05/29/2012 14:50:00*1.59012*1.5893*1.5902*1.5893
05/29/2012 14:55:00*1.5893*1.58894*1.58952*1.58891
05/29/2012 15:00:00*1.58894*1.58805*1.58903*1.58799
05/29/2012 15:05:00*1.58805*1.58882*1.5889*1.58799
05/29/2012 15:10:00*1.58882*1.5888*1.58906*1.58853
05/29/2012 15:15:00*1.5888*1.58902*1.58928*1.58834
05/29/2012 15:20:00*1.58902*1.58934*1.58944*1.58898
05/29/2012 15:25:00*1.58934*1.58961*1.58967*1.58929
05/29/2012 15:30:00*1.58961*1.5898*1.59016*1.58958
05/29/2012 15:35:00*1.5898*1.59017*1.59058*1.58951
05/29/2012 15:40:00*1.59017*1.59022*1.5903*1.58942
05/29/2012 15:45:00*1.59022*1.58883*1.59045*1.58882
05/29/2012 15:50:00*1.58883*1.58872*1.58927*1.58863
05/29/2012 15:55:00*1.58872*1.58834*1.58907*1.58834
05/29/2012 16:00:00*1.58834*1.58853*1.58869*1.58745
05/29/2012 16:05:00*1.58853*1.58785*1.5886*1.58762
05/29/2012 16:10:00*1.58785*1.58755*1.5881*1.58713
05/29/2012 16:15:00*1.58755*1.58733*1.58755*1.58684
05/29/2012 16:20:00*1.58733*1.58798*1.58798*1.58696
05/29/2012 16:25:00*1.58798*1.58723*1.58798*1.58709
05/29/2012 16:30:00*1.58723*1.58682*1.58742*1.58674
05/29/2012 16:35:00*1.58682*1.58683*1.58715*1.5866
05/29/2012 16:40:00*1.58683*1.58685*1.58735*1.58671
05/29/2012 16:45:00*1.58685*1.58782*1.58796*1.58669
05/29/2012 16:50:00*1.58782*1.588*1.58843*1.58782
05/29/2012 16:55:00*1.588*1.58782*1.58815*1.58751
05/29/2012 17:00:00*1.58782*1.58748*1.58812*1.58744
