05/27/2012 17:05:00*1.59756*1.59889*1.59899*1.59756
05/27/2012 17:10:00*1.59889*1.59944*1.59952*1.5988
05/27/2012 17:15:00*1.59944*1.59876*1.59965*1.59871
05/27/2012 17:20:00*1.59876*1.5981*1.59883*1.59793
05/27/2012 17:25:00*1.5981*1.59762*1.59851*1.59741
05/27/2012 17:30:00*1.59762*1.59785*1.59845*1.59761
05/27/2012 17:35:00*1.59785*1.59825*1.5985*1.59785
05/27/2012 17:40:00*1.59825*1.59838*1.59855*1.59798
05/27/2012 17:45:00*1.59838*1.59887*1.59898*1.59823
05/27/2012 17:50:00*1.59887*1.59854*1.5992*1.59841
05/27/2012 17:55:00*1.59854*1.59881*1.59906*1.59853
05/27/2012 18:00:00*1.59881*1.59822*1.599*1.59812
05/27/2012 18:05:00*1.59822*1.5989*1.5992*1.59822
05/27/2012 18:10:00*1.5989*1.59972*1.60031*1.5989
05/27/2012 18:15:00*1.59972*1.59946*1.5998*1.59909
05/27/2012 18:20:00*1.59946*1.59973*1.59999*1.59941
05/27/2012 18:25:00*1.59973*1.59927*1.59973*1.59879
05/27/2012 18:30:00*1.59927*1.59952*1.59977*1.59906
05/27/2012 18:35:00*1.59952*1.59937*1.59989*1.59915
05/27/2012 18:40:00*1.59937*1.59782*1.5994*1.59782
05/27/2012 18:45:00*1.59782*1.59827*1.59827*1.59766
05/27/2012 18:50:00*1.59827*1.59761*1.59827*1.59657
05/27/2012 18:55:00*1.59761*1.59731*1.59765*1.59726
05/27/2012 19:00:00*1.59731*1.59692*1.59731*1.59692
05/27/2012 19:05:00*1.59692*1.5955*1.59694*1.5952
05/27/2012 19:10:00*1.5955*1.59583*1.59628*1.5955
05/27/2012 19:15:00*1.59583*1.59559*1.59624*1.59559
05/27/2012 19:20:00*1.59559*1.59577*1.59588*1.59558
05/27/2012 19:25:00*1.59577*1.59614*1.59614*1.59559
05/27/2012 19:30:00*1.59614*1.59671*1.59683*1.59612
05/27/2012 19:35:00*1.59671*1.59691*1.59702*1.5966
05/27/2012 19:40:00*1.59691*1.59664*1.59691*1.59647
05/27/2012 19:45:00*1.59664*1.59689*1.59723*1.59664
05/27/2012 19:50:00*1.59689*1.59691*1.59743*1.5968
05/27/2012 19:55:00*1.59691*1.59712*1.59726*1.59642
05/27/2012 20:00:00*1.59712*1.59763*1.59772*1.59686
05/27/2012 20:05:00*1.59763*1.59739*1.59784*1.59715
05/27/2012 20:10:00*1.59739*1.59627*1.59739*1.59624
05/27/2012 20:15:00*1.59627*1.59636*1.5967*1.59585
05/27/2012 20:20:00*1.59636*1.59526*1.59636*1.59506
05/27/2012 20:25:00*1.59526*1.5948*1.59542*1.59448
05/27/2012 20:30:00*1.5948*1.59496*1.59524*1.59436
05/27/2012 20:35:00*1.59496*1.59498*1.5953*1.59493
05/27/2012 20:40:00*1.59498*1.59559*1.59562*1.59467
05/27/2012 20:45:00*1.59559*1.59533*1.59586*1.59518
05/27/2012 20:50:00*1.59533*1.59507*1.59533*1.59464
05/27/2012 20:55:00*1.59507*1.59583*1.59602*1.59493
05/27/2012 21:00:00*1.59583*1.59584*1.59626*1.59539
05/27/2012 21:05:00*1.59584*1.59568*1.59616*1.59538
05/27/2012 21:10:00*1.59568*1.59503*1.59573*1.59499
05/27/2012 21:15:00*1.59503*1.59471*1.59524*1.59454
05/27/2012 21:20:00*1.59471*1.59491*1.59513*1.59445
05/27/2012 21:25:00*1.59491*1.59418*1.59507*1.59395
05/27/2012 21:30:00*1.59418*1.59417*1.59441*1.59407
05/27/2012 21:35:00*1.59417*1.59426*1.59445*1.59412
05/27/2012 21:40:00*1.59426*1.59422*1.59493*1.59389
05/27/2012 21:45:00*1.59422*1.59373*1.59434*1.59333
05/27/2012 21:50:00*1.59373*1.59323*1.59378*1.59311
05/27/2012 21:55:00*1.59323*1.59223*1.59335*1.59186
05/27/2012 22:00:00*1.59223*1.59207*1.59265*1.59181
05/27/2012 22:05:00*1.59207*1.59283*1.59283*1.59181
05/27/2012 22:10:00*1.59283*1.5937*1.594*1.59283
05/27/2012 22:15:00*1.5937*1.59295*1.59379*1.59263
05/27/2012 22:20:00*1.59295*1.59328*1.59343*1.59295
05/27/2012 22:25:00*1.59328*1.59319*1.5933*1.59315
05/27/2012 22:30:00*1.59319*1.59388*1.59392*1.59311
05/27/2012 22:35:00*1.59388*1.59368*1.59414*1.59338
05/27/2012 22:40:00*1.59368*1.59384*1.59414*1.5935
05/27/2012 22:45:00*1.59384*1.594*1.59405*1.59344
05/27/2012 22:50:00*1.594*1.5935*1.59409*1.5932
05/27/2012 22:55:00*1.5935*1.59352*1.59377*1.59331
05/27/2012 23:00:00*1.59352*1.59348*1.59383*1.59328
05/27/2012 23:05:00*1.59348*1.59361*1.5941*1.59334
05/27/2012 23:10:00*1.59361*1.59283*1.59374*1.59255
05/27/2012 23:15:00*1.59283*1.59196*1.59283*1.59118
05/27/2012 23:20:00*1.59196*1.59282*1.593*1.59196
05/27/2012 23:25:00*1.59282*1.59291*1.59298*1.59278
05/27/2012 23:30:00*1.59291*1.59323*1.59324*1.59288
05/27/2012 23:35:00*1.59323*1.59386*1.59392*1.59314
05/27/2012 23:40:00*1.59386*1.59286*1.59395*1.59286
05/27/2012 23:45:00*1.59286*1.59271*1.59321*1.59259
05/27/2012 23:50:00*1.59271*1.59347*1.59352*1.59271
05/27/2012 23:55:00*1.59347*1.59284*1.59378*1.59276
05/28/2012 00:00:00*1.59284*1.59248*1.59378*1.59226
05/28/2012 00:05:00*1.59248*1.59263*1.59286*1.59248
05/28/2012 00:10:00*1.59263*1.59281*1.59282*1.59263
05/28/2012 00:15:00*1.59281*1.59277*1.59281*1.59257
05/28/2012 00:20:00*1.59277*1.59345*1.59363*1.5927
05/28/2012 00:25:00*1.59345*1.59344*1.59358*1.59315
05/28/2012 00:30:00*1.59344*1.59349*1.59367*1.59334
05/28/2012 00:35:00*1.59349*1.59328*1.59371*1.59312
05/28/2012 00:40:00*1.59328*1.59377*1.59403*1.59325
05/28/2012 00:45:00*1.59377*1.59362*1.59401*1.59342
05/28/2012 00:50:00*1.59362*1.5935*1.59386*1.59327
05/28/2012 00:55:00*1.5935*1.59327*1.5938*1.5932
05/28/2012 01:00:00*1.59327*1.59312*1.59373*1.59312
05/28/2012 01:05:00*1.59312*1.59289*1.59312*1.59262
05/28/2012 01:10:00*1.59289*1.59301*1.59314*1.59278
05/28/2012 01:15:00*1.59301*1.59277*1.5933*1.59268
05/28/2012 01:20:00*1.59277*1.59261*1.59282*1.59237
05/28/2012 01:25:00*1.59261*1.59261*1.59286*1.5923
05/28/2012 01:30:00*1.59261*1.59228*1.5928*1.59224
05/28/2012 01:35:00*1.59228*1.59235*1.59249*1.59203
05/28/2012 01:40:00*1.59235*1.5922*1.59255*1.59178
05/28/2012 01:45:00*1.5922*1.59232*1.5928*1.59187
05/28/2012 01:50:00*1.59232*1.59224*1.59252*1.59209
05/28/2012 01:55:00*1.59224*1.59247*1.59251*1.59217
05/28/2012 02:00:00*1.59247*1.59216*1.59252*1.59211
05/28/2012 02:05:00*1.59216*1.59237*1.59244*1.59189
05/28/2012 02:10:00*1.59237*1.59219*1.59281*1.59219
05/28/2012 02:15:00*1.59219*1.5915*1.59226*1.59149
05/28/2012 02:20:00*1.5915*1.59143*1.59163*1.59105
05/28/2012 02:25:00*1.59143*1.59141*1.5917*1.59107
05/28/2012 02:30:00*1.59141*1.59157*1.59204*1.59138
05/28/2012 02:35:00*1.59157*1.5903*1.59183*1.59027
05/28/2012 02:40:00*1.5903*1.59011*1.59086*1.58993
05/28/2012 02:45:00*1.59011*1.58983*1.5904*1.58976
05/28/2012 02:50:00*1.58983*1.58975*1.58992*1.58933
05/28/2012 02:55:00*1.58975*1.58977*1.58992*1.58935
05/28/2012 03:00:00*1.58977*1.59065*1.59065*1.58977
05/28/2012 03:05:00*1.59065*1.58966*1.59065*1.58921
05/28/2012 03:10:00*1.58966*1.59009*1.59016*1.58938
05/28/2012 03:15:00*1.59009*1.5903*1.59061*1.58986
05/28/2012 03:20:00*1.5903*1.59099*1.59103*1.58981
05/28/2012 03:25:00*1.59099*1.5908*1.59128*1.59066
05/28/2012 03:30:00*1.5908*1.59172*1.59176*1.5908
05/28/2012 03:35:00*1.59172*1.59104*1.59202*1.59057
05/28/2012 03:40:00*1.59104*1.59081*1.59124*1.59047
05/28/2012 03:45:00*1.59081*1.59034*1.59115*1.59025
05/28/2012 03:50:00*1.59034*1.5913*1.59134*1.59034
05/28/2012 03:55:00*1.5913*1.59161*1.59199*1.59115
05/28/2012 04:00:00*1.59161*1.59135*1.59183*1.59135
05/28/2012 04:05:00*1.59135*1.59166*1.5921*1.59124
05/28/2012 04:10:00*1.59166*1.59249*1.59262*1.59151
05/28/2012 04:15:00*1.59249*1.59196*1.5926*1.59174
05/28/2012 04:20:00*1.59196*1.59084*1.59204*1.59082
05/28/2012 04:25:00*1.59084*1.59117*1.59144*1.59083
05/28/2012 04:30:00*1.59117*1.5917*1.59179*1.59117
05/28/2012 04:35:00*1.5917*1.59101*1.5917*1.59059
05/28/2012 04:40:00*1.59101*1.59176*1.5919*1.5909
05/28/2012 04:45:00*1.59176*1.59134*1.59192*1.59131
05/28/2012 04:50:00*1.59134*1.59102*1.59141*1.59091
05/28/2012 04:55:00*1.59102*1.59091*1.59114*1.59069
05/28/2012 05:00:00*1.59091*1.59064*1.59109*1.59058
05/28/2012 05:05:00*1.59064*1.59019*1.59064*1.59017
05/28/2012 05:10:00*1.59019*1.58998*1.59051*1.58992
05/28/2012 05:15:00*1.58998*1.58976*1.59043*1.58956
05/28/2012 05:20:00*1.58976*1.59008*1.59036*1.58934
05/28/2012 05:25:00*1.59008*1.59039*1.5907*1.59004
05/28/2012 05:30:00*1.59039*1.59014*1.5906*1.58966
05/28/2012 05:35:00*1.59014*1.58943*1.59019*1.58918
05/28/2012 05:40:00*1.58943*1.59017*1.59037*1.58898
05/28/2012 05:45:00*1.59017*1.5903*1.59059*1.58977
05/28/2012 05:50:00*1.5903*1.58923*1.59037*1.58916
05/28/2012 05:55:00*1.58923*1.58883*1.58951*1.58852
05/28/2012 06:00:00*1.58883*1.58848*1.58895*1.58848
05/28/2012 06:05:00*1.58848*1.58913*1.58927*1.58825
05/28/2012 06:10:00*1.58913*1.58923*1.58923*1.58846
05/28/2012 06:15:00*1.58923*1.5899*1.58996*1.58913
05/28/2012 06:20:00*1.5899*1.5898*1.59012*1.5896
05/28/2012 06:25:00*1.5898*1.59048*1.59056*1.58956
05/28/2012 06:30:00*1.59048*1.58984*1.59048*1.58984
05/28/2012 06:35:00*1.58984*1.59007*1.59011*1.58937
05/28/2012 06:40:00*1.59007*1.58955*1.59024*1.5893
05/28/2012 06:45:00*1.58955*1.58977*1.59016*1.58921
05/28/2012 06:50:00*1.58977*1.58913*1.5899*1.58911
05/28/2012 06:55:00*1.58913*1.58927*1.58934*1.58892
05/28/2012 07:00:00*1.58927*1.58942*1.58954*1.58913
05/28/2012 07:05:00*1.58942*1.58872*1.58946*1.58862
05/28/2012 07:10:00*1.58872*1.58932*1.58932*1.58866
05/28/2012 07:15:00*1.58932*1.58933*1.58959*1.5891
05/28/2012 07:20:00*1.58933*1.58952*1.58988*1.58932
05/28/2012 07:25:00*1.58952*1.59017*1.5903*1.58951
05/28/2012 07:30:00*1.59017*1.59029*1.59052*1.58994
05/28/2012 07:35:00*1.59029*1.58978*1.59048*1.58976
05/28/2012 07:40:00*1.58978*1.5899*1.59002*1.5896
05/28/2012 07:45:00*1.5899*1.58976*1.59007*1.58971
05/28/2012 07:50:00*1.58976*1.58982*1.58994*1.58953
05/28/2012 07:55:00*1.58982*1.59025*1.59042*1.58974
05/28/2012 08:00:00*1.59025*1.59069*1.59075*1.59025
05/28/2012 08:05:00*1.59069*1.59102*1.59119*1.59059
05/28/2012 08:10:00*1.59102*1.5913*1.5915*1.59095
05/28/2012 08:15:00*1.5913*1.59183*1.59192*1.5913
05/28/2012 08:20:00*1.59183*1.59173*1.59225*1.59154
05/28/2012 08:25:00*1.59173*1.59162*1.59207*1.59138
05/28/2012 08:30:00*1.59162*1.59121*1.59171*1.59117
05/28/2012 08:35:00*1.59121*1.59156*1.59185*1.59121
05/28/2012 08:40:00*1.59156*1.59192*1.59193*1.5915
05/28/2012 08:45:00*1.59192*1.59161*1.59225*1.59159
05/28/2012 08:50:00*1.59161*1.5914*1.59164*1.59133
05/28/2012 08:55:00*1.5914*1.59184*1.59186*1.591
05/28/2012 09:00:00*1.59184*1.59183*1.59209*1.59181
05/28/2012 09:05:00*1.59183*1.59138*1.59195*1.5913
05/28/2012 09:10:00*1.59138*1.59181*1.59181*1.59128
05/28/2012 09:15:00*1.59181*1.59147*1.59183*1.59129
05/28/2012 09:20:00*1.59147*1.59233*1.59261*1.59144
05/28/2012 09:25:00*1.59233*1.59299*1.59319*1.59215
05/28/2012 09:30:00*1.59299*1.59226*1.59322*1.59224
05/28/2012 09:35:00*1.59226*1.59137*1.59251*1.59121
05/28/2012 09:40:00*1.59137*1.5914*1.59193*1.59136
05/28/2012 09:45:00*1.5914*1.59179*1.5919*1.59136
05/28/2012 09:50:00*1.59179*1.59184*1.59203*1.59163
05/28/2012 09:55:00*1.59184*1.59174*1.59192*1.59149
05/28/2012 10:00:00*1.59174*1.59183*1.592*1.59161
05/28/2012 10:05:00*1.59183*1.59227*1.59252*1.59171
05/28/2012 10:10:00*1.59227*1.59282*1.59312*1.59225
05/28/2012 10:15:00*1.59282*1.59314*1.59318*1.59271
05/28/2012 10:20:00*1.59314*1.59414*1.59437*1.59314
05/28/2012 10:25:00*1.59414*1.59336*1.59436*1.5933
05/28/2012 10:30:00*1.59336*1.59364*1.59371*1.59304
05/28/2012 10:35:00*1.59364*1.59431*1.59431*1.59362
05/28/2012 10:40:00*1.59431*1.59485*1.59537*1.59431
05/28/2012 10:45:00*1.59485*1.59424*1.59506*1.59424
05/28/2012 10:50:00*1.59424*1.59387*1.59427*1.59368
05/28/2012 10:55:00*1.59387*1.59346*1.594*1.59332
05/28/2012 11:00:00*1.59346*1.5948*1.59481*1.59312
05/28/2012 11:05:00*1.5948*1.59418*1.59486*1.59376
05/28/2012 11:10:00*1.59418*1.59414*1.59436*1.59391
05/28/2012 11:15:00*1.59414*1.59408*1.59415*1.59378
05/28/2012 11:20:00*1.59408*1.59454*1.59489*1.59408
05/28/2012 11:25:00*1.59454*1.59468*1.59476*1.59437
05/28/2012 11:30:00*1.59468*1.59452*1.59476*1.59427
05/28/2012 11:35:00*1.59452*1.59281*1.59452*1.5925
05/28/2012 11:40:00*1.59281*1.59206*1.59297*1.59187
05/28/2012 11:45:00*1.59206*1.5917*1.59238*1.5916
05/28/2012 11:50:00*1.5917*1.59206*1.59233*1.59154
05/28/2012 11:55:00*1.59206*1.59203*1.59232*1.59193
05/28/2012 12:00:00*1.59203*1.59222*1.59247*1.59178
05/28/2012 12:05:00*1.59222*1.5918*1.59253*1.59165
05/28/2012 12:10:00*1.5918*1.59219*1.59226*1.59153
05/28/2012 12:15:00*1.59219*1.59221*1.59251*1.5914
05/28/2012 12:20:00*1.59221*1.59155*1.59241*1.59155
05/28/2012 12:25:00*1.59155*1.59188*1.5919*1.5911
05/28/2012 12:30:00*1.59188*1.59302*1.59333*1.59183
05/28/2012 12:35:00*1.59302*1.59325*1.59329*1.59272
05/28/2012 12:40:00*1.59325*1.59333*1.59359*1.59301
05/28/2012 12:45:00*1.59333*1.59305*1.59346*1.59305
05/28/2012 12:50:00*1.59305*1.59245*1.59308*1.59245
05/28/2012 12:55:00*1.59245*1.59214*1.59255*1.59202
05/28/2012 13:00:00*1.59214*1.59202*1.59257*1.59188
05/28/2012 13:05:00*1.59202*1.59233*1.59285*1.59202
05/28/2012 13:10:00*1.59233*1.5925*1.59287*1.59232
05/28/2012 13:15:00*1.5925*1.59258*1.5928*1.5925
05/28/2012 13:20:00*1.59258*1.59247*1.59261*1.5924
05/28/2012 13:25:00*1.59247*1.59235*1.59247*1.59226
05/28/2012 13:30:00*1.59235*1.59228*1.59235*1.59219
05/28/2012 13:35:00*1.59228*1.5923*1.59238*1.59213
05/28/2012 13:40:00*1.5923*1.59238*1.59262*1.59226
05/28/2012 13:45:00*1.59238*1.59253*1.59262*1.59235
05/28/2012 13:50:00*1.59253*1.59196*1.59255*1.59182
05/28/2012 13:55:00*1.59196*1.59227*1.59227*1.59179
05/28/2012 14:00:00*1.59227*1.59212*1.59228*1.59211
05/28/2012 14:05:00*1.59212*1.59215*1.59223*1.59206
05/28/2012 14:10:00*1.59215*1.59215*1.59217*1.59207
05/28/2012 14:15:00*1.59215*1.59212*1.59218*1.59203
05/28/2012 14:20:00*1.59212*1.59201*1.59212*1.59199
05/28/2012 14:25:00*1.59201*1.59201*1.59201*1.59189
05/28/2012 14:30:00*1.59201*1.59217*1.59217*1.59196
05/28/2012 14:35:00*1.59217*1.59223*1.5924*1.59215
05/28/2012 14:40:00*1.59223*1.59222*1.5923*1.59219
05/28/2012 14:45:00*1.59222*1.59228*1.59229*1.59218
05/28/2012 14:50:00*1.59228*1.59185*1.59231*1.59185
05/28/2012 14:55:00*1.59185*1.59184*1.59192*1.59184
05/28/2012 15:00:00*1.59184*1.59268*1.59268*1.59184
05/28/2012 15:05:00*1.59268*1.59253*1.59274*1.59232
05/28/2012 15:10:00*1.59253*1.59255*1.59261*1.59247
05/28/2012 15:15:00*1.59255*1.59253*1.5926*1.59249
05/28/2012 15:20:00*1.59253*1.59269*1.5927*1.59248
05/28/2012 15:25:00*1.59269*1.5927*1.59275*1.59267
05/28/2012 15:30:00*1.5927*1.59208*1.59273*1.59201
05/28/2012 15:35:00*1.59208*1.59221*1.59225*1.59208
05/28/2012 15:40:00*1.59221*1.59238*1.59241*1.5922
05/28/2012 15:45:00*1.59238*1.59235*1.59246*1.59233
05/28/2012 15:50:00*1.59235*1.59284*1.59284*1.5923
05/28/2012 15:55:00*1.59284*1.59277*1.59287*1.59272
05/28/2012 16:00:00*1.59277*1.59274*1.59278*1.59267
05/28/2012 16:05:00*1.59274*1.59272*1.59277*1.59263
05/28/2012 16:10:00*1.59272*1.59267*1.59299*1.59262
05/28/2012 16:15:00*1.59267*1.59257*1.59271*1.59254
05/28/2012 16:20:00*1.59257*1.59247*1.59263*1.59237
05/28/2012 16:25:00*1.59247*1.59244*1.5926*1.59244
05/28/2012 16:30:00*1.59244*1.5911*1.59244*1.5911
05/28/2012 16:35:00*1.5911*1.59108*1.59123*1.591
05/28/2012 16:40:00*1.59108*1.59063*1.5912*1.59063
05/28/2012 16:45:00*1.59063*1.59109*1.5917*1.59053
05/28/2012 16:50:00*1.59109*1.59139*1.59149*1.59092
05/28/2012 16:55:00*1.59139*1.59139*1.5915*1.59139
05/28/2012 17:00:00*1.59139*1.5912*1.59139*1.5912
