05/27/2012 15:15:00*1.6028*1.60246*1.60332*1.60193
05/27/2012 15:20:00*1.60246*1.60271*1.60307*1.60188
05/27/2012 15:25:00*1.60271*1.60234*1.60271*1.60194
05/27/2012 15:30:00*1.60234*1.60187*1.60234*1.60168
05/27/2012 15:35:00*1.60187*1.60178*1.60235*1.60056
05/27/2012 15:40:00*1.60178*1.60146*1.60178*1.60073
05/27/2012 15:45:00*1.60146*1.60195*1.6021*1.60142
05/27/2012 15:50:00*1.60195*1.60187*1.60227*1.60106
05/27/2012 16:00:00*1.60186*1.60195*1.60219*1.60101
05/27/2012 16:05:00*1.60195*1.60139*1.6023*1.60139
05/27/2012 16:10:00*1.60139*1.59901*1.60165*1.5986
05/27/2012 16:15:00*1.59901*1.59627*1.59901*1.59622
05/27/2012 16:20:00*1.59627*1.59732*1.5975*1.59604
05/27/2012 16:25:00*1.59732*1.59753*1.59795*1.59633
05/27/2012 16:30:00*1.59753*1.59779*1.59779*1.59696
05/27/2012 16:35:00*1.59779*1.59779*1.59812*1.59762
05/27/2012 16:40:00*1.59779*1.59778*1.59793*1.59769
05/27/2012 17:00:00*1.59739*1.59756*1.59787*1.59739
