05/23/2012 17:05:00*1.60924*1.60878*1.60975*1.60876
05/23/2012 17:10:00*1.60878*1.60772*1.60908*1.60695
05/23/2012 17:15:00*1.60772*1.60776*1.60778*1.60737
05/23/2012 17:20:00*1.60776*1.6079*1.60825*1.60745
05/23/2012 17:25:00*1.6079*1.60765*1.60807*1.60759
05/23/2012 17:30:00*1.60765*1.60653*1.60795*1.60653
05/23/2012 17:35:00*1.60653*1.60832*1.60855*1.60653
05/23/2012 17:40:00*1.60832*1.60829*1.60869*1.6082
05/23/2012 17:45:00*1.60829*1.60841*1.60845*1.60814
05/23/2012 17:50:00*1.60841*1.60844*1.60862*1.60834
05/23/2012 17:55:00*1.60844*1.60856*1.609*1.60842
05/23/2012 18:00:00*1.60856*1.60828*1.60859*1.60814
05/23/2012 18:05:00*1.60828*1.6088*1.60892*1.60828
05/23/2012 18:10:00*1.6088*1.60872*1.6089*1.60862
05/23/2012 18:15:00*1.60872*1.60844*1.60889*1.60844
05/23/2012 18:20:00*1.60844*1.60858*1.60883*1.60833
05/23/2012 18:25:00*1.60858*1.60812*1.60868*1.60812
05/23/2012 18:30:00*1.60812*1.60823*1.60824*1.60798
05/23/2012 18:35:00*1.60823*1.60817*1.60845*1.60816
05/23/2012 18:40:00*1.60817*1.60806*1.60842*1.60772
05/23/2012 18:45:00*1.60806*1.60731*1.60846*1.60725
05/23/2012 18:50:00*1.60731*1.60712*1.60784*1.60709
05/23/2012 18:55:00*1.60712*1.60734*1.60741*1.60704
05/23/2012 19:00:00*1.60734*1.60719*1.60749*1.6071
05/23/2012 19:05:00*1.60719*1.60701*1.60721*1.60678
05/23/2012 19:10:00*1.60701*1.60703*1.60733*1.60701
05/23/2012 19:15:00*1.60703*1.60735*1.60748*1.60698
05/23/2012 19:20:00*1.60735*1.60833*1.60851*1.60735
05/23/2012 19:25:00*1.60833*1.60868*1.6087*1.60793
05/23/2012 19:30:00*1.60868*1.6086*1.60943*1.60813
05/23/2012 19:35:00*1.6086*1.60806*1.60883*1.60786
05/23/2012 19:40:00*1.60806*1.6087*1.6087*1.60804
05/23/2012 19:45:00*1.6087*1.61014*1.61061*1.60853
05/23/2012 19:50:00*1.61014*1.61101*1.61136*1.60977
05/23/2012 19:55:00*1.61101*1.61144*1.61195*1.61096
05/23/2012 20:00:00*1.61144*1.61164*1.61199*1.61111
05/23/2012 20:05:00*1.61164*1.61186*1.61222*1.61147
05/23/2012 20:10:00*1.61186*1.60995*1.61212*1.6098
05/23/2012 20:15:00*1.60995*1.60918*1.61065*1.60867
05/23/2012 20:20:00*1.60918*1.60929*1.60982*1.60865
05/23/2012 20:25:00*1.60929*1.60852*1.60947*1.60819
05/23/2012 20:30:00*1.60852*1.60834*1.60865*1.60759
05/23/2012 20:35:00*1.60834*1.60846*1.60856*1.60781
05/23/2012 20:40:00*1.60846*1.6087*1.60905*1.60814
05/23/2012 20:45:00*1.6087*1.60928*1.6093*1.60854
05/23/2012 20:50:00*1.60928*1.61017*1.61067*1.60924
05/23/2012 20:55:00*1.61017*1.61013*1.61072*1.60961
05/23/2012 21:00:00*1.61013*1.6102*1.6102*1.60964
05/23/2012 21:05:00*1.6102*1.60899*1.61025*1.60871
05/23/2012 21:10:00*1.60899*1.60903*1.60916*1.60858
05/23/2012 21:15:00*1.60903*1.60897*1.60923*1.60871
05/23/2012 21:20:00*1.60897*1.60967*1.6099*1.60896
05/23/2012 21:25:00*1.60967*1.61022*1.6104*1.60967
05/23/2012 21:30:00*1.61022*1.6094*1.61022*1.60923
05/23/2012 21:35:00*1.6094*1.60835*1.6094*1.60816
05/23/2012 21:40:00*1.60835*1.60747*1.60851*1.6074
05/23/2012 21:45:00*1.60747*1.60813*1.60823*1.60747
05/23/2012 21:50:00*1.60813*1.60823*1.60831*1.60772
05/23/2012 21:55:00*1.60823*1.60802*1.60845*1.60796
05/23/2012 22:00:00*1.60802*1.60794*1.60852*1.60776
05/23/2012 22:05:00*1.60794*1.6084*1.60846*1.60779
05/23/2012 22:10:00*1.6084*1.6087*1.60899*1.60828
05/23/2012 22:15:00*1.6087*1.60964*1.60968*1.6087
05/23/2012 22:20:00*1.60964*1.60938*1.60987*1.60935
05/23/2012 22:25:00*1.60938*1.60937*1.60981*1.60924
05/23/2012 22:30:00*1.60937*1.60957*1.60969*1.6092
05/23/2012 22:35:00*1.60957*1.60945*1.61211*1.60945
05/23/2012 22:40:00*1.60945*1.60813*1.60946*1.60787
05/23/2012 22:45:00*1.60813*1.60754*1.60832*1.60753
05/23/2012 22:50:00*1.60754*1.60748*1.60819*1.60745
05/23/2012 22:55:00*1.60748*1.60702*1.60765*1.60681
05/23/2012 23:00:00*1.60702*1.60713*1.60741*1.60688
05/23/2012 23:05:00*1.60713*1.6076*1.60803*1.60713
05/23/2012 23:10:00*1.6076*1.6079*1.60829*1.6076
05/23/2012 23:15:00*1.6079*1.60764*1.60803*1.60764
05/23/2012 23:20:00*1.60764*1.60823*1.60823*1.60735
05/23/2012 23:25:00*1.60823*1.60763*1.60826*1.60756
05/23/2012 23:30:00*1.60763*1.60787*1.60809*1.60737
05/23/2012 23:35:00*1.60787*1.60818*1.60827*1.6075
05/23/2012 23:40:00*1.60818*1.60866*1.60882*1.60818
05/23/2012 23:45:00*1.60866*1.60867*1.60887*1.60815
05/23/2012 23:50:00*1.60867*1.6083*1.60867*1.6079
05/23/2012 23:55:00*1.6083*1.60846*1.60864*1.60815
05/24/2012 00:00:00*1.60846*1.60902*1.60918*1.60846
05/24/2012 00:05:00*1.60902*1.60891*1.60914*1.60859
05/24/2012 00:10:00*1.60891*1.60844*1.60891*1.60843
05/24/2012 00:15:00*1.60844*1.60848*1.60867*1.60842
05/24/2012 00:20:00*1.60848*1.60822*1.60849*1.60819
05/24/2012 00:25:00*1.60822*1.60865*1.6087*1.60803
05/24/2012 00:30:00*1.60865*1.60918*1.60922*1.60863
05/24/2012 00:35:00*1.60918*1.6093*1.6094*1.60906
05/24/2012 00:40:00*1.6093*1.60981*1.60991*1.6092
05/24/2012 00:45:00*1.60981*1.60979*1.61017*1.60958
05/24/2012 00:50:00*1.60979*1.60961*1.61009*1.60932
05/24/2012 00:55:00*1.60961*1.60974*1.60978*1.60936
05/24/2012 01:00:00*1.60974*1.60897*1.6098*1.60897
05/24/2012 01:05:00*1.60897*1.6086*1.60918*1.6085
05/24/2012 01:10:00*1.6086*1.60836*1.6088*1.60821
05/24/2012 01:15:00*1.60836*1.60868*1.60877*1.60828
05/24/2012 01:20:00*1.60868*1.60802*1.60876*1.608
05/24/2012 01:25:00*1.60802*1.60738*1.60807*1.60738
05/24/2012 01:30:00*1.60738*1.60697*1.60759*1.60697
05/24/2012 01:35:00*1.60697*1.60667*1.60704*1.60653
05/24/2012 01:40:00*1.60667*1.60615*1.60675*1.60609
05/24/2012 01:45:00*1.60615*1.60579*1.60617*1.60566
05/24/2012 01:50:00*1.60579*1.6064*1.60664*1.60557
05/24/2012 01:55:00*1.6064*1.60633*1.60668*1.6063
05/24/2012 02:00:00*1.60633*1.60645*1.60652*1.60585
05/24/2012 02:05:00*1.60645*1.60667*1.60694*1.60619
05/24/2012 02:10:00*1.60667*1.60635*1.60676*1.60595
05/24/2012 02:15:00*1.60635*1.60689*1.60698*1.60633
05/24/2012 02:20:00*1.60689*1.60705*1.6073*1.60658
05/24/2012 02:25:00*1.60705*1.6067*1.60725*1.60637
05/24/2012 02:30:00*1.6067*1.60751*1.60751*1.60661
05/24/2012 02:35:00*1.60751*1.60677*1.60753*1.60651
05/24/2012 02:40:00*1.60677*1.60647*1.60698*1.60631
05/24/2012 02:45:00*1.60647*1.6066*1.60686*1.6063
05/24/2012 02:50:00*1.6066*1.6062*1.60673*1.60605
05/24/2012 02:55:00*1.6062*1.60577*1.60631*1.60564
05/24/2012 03:00:00*1.60577*1.60516*1.60577*1.60436
05/24/2012 03:05:00*1.60516*1.60543*1.60568*1.60477
05/24/2012 03:10:00*1.60543*1.60657*1.60659*1.60543
05/24/2012 03:15:00*1.60657*1.60661*1.60677*1.60611
05/24/2012 03:20:00*1.60661*1.60687*1.60698*1.60626
05/24/2012 03:25:00*1.60687*1.60568*1.60701*1.60568
05/24/2012 03:30:00*1.60568*1.60788*1.60791*1.60557
05/24/2012 03:35:00*1.60788*1.60868*1.60879*1.60755
05/24/2012 03:40:00*1.60868*1.60825*1.60945*1.60815
05/24/2012 03:45:00*1.60825*1.60853*1.60856*1.60777
05/24/2012 03:50:00*1.60853*1.60846*1.60912*1.60788
05/24/2012 03:55:00*1.60846*1.60872*1.60951*1.6084
05/24/2012 04:00:00*1.60872*1.60763*1.60964*1.60747
05/24/2012 04:05:00*1.60763*1.6098*1.61035*1.60758
05/24/2012 04:10:00*1.6098*1.60997*1.6102*1.60932
05/24/2012 04:15:00*1.60997*1.60955*1.6104*1.609
05/24/2012 04:20:00*1.60955*1.60999*1.61094*1.60952
05/24/2012 04:25:00*1.60999*1.61027*1.61074*1.60983
05/24/2012 04:30:00*1.61027*1.60981*1.61067*1.60964
05/24/2012 04:35:00*1.60981*1.60929*1.61072*1.60858
05/24/2012 04:40:00*1.60929*1.60967*1.61*1.60921
05/24/2012 04:45:00*1.60967*1.61096*1.61098*1.60948
05/24/2012 04:50:00*1.61096*1.61162*1.61171*1.61073
05/24/2012 04:55:00*1.61162*1.61141*1.61165*1.61119
05/24/2012 05:00:00*1.61141*1.61017*1.61148*1.61005
05/24/2012 05:05:00*1.61017*1.60923*1.61036*1.60903
05/24/2012 05:10:00*1.60923*1.60824*1.60932*1.60817
05/24/2012 05:15:00*1.60824*1.60849*1.6089*1.60806
05/24/2012 05:20:00*1.60849*1.60834*1.60889*1.60817
05/24/2012 05:25:00*1.60834*1.60864*1.60907*1.60815
05/24/2012 05:30:00*1.60864*1.60748*1.60867*1.60727
05/24/2012 05:35:00*1.60748*1.60681*1.60753*1.60656
05/24/2012 05:40:00*1.60681*1.60734*1.60744*1.60681
05/24/2012 05:45:00*1.60734*1.60772*1.60826*1.60728
05/24/2012 05:50:00*1.60772*1.60775*1.60807*1.60749
05/24/2012 05:55:00*1.60775*1.6074*1.6079*1.60689
05/24/2012 06:00:00*1.6074*1.60548*1.60742*1.60545
05/24/2012 06:05:00*1.60548*1.60566*1.60583*1.60498
05/24/2012 06:10:00*1.60566*1.60474*1.60608*1.60441
05/24/2012 06:15:00*1.60474*1.60458*1.6054*1.60452
05/24/2012 06:20:00*1.60458*1.60299*1.6049*1.60286
05/24/2012 06:25:00*1.60299*1.60375*1.60402*1.60249
05/24/2012 06:30:00*1.60375*1.60333*1.60394*1.60314
05/24/2012 06:35:00*1.60333*1.60408*1.60409*1.60326
05/24/2012 06:40:00*1.60408*1.60299*1.60428*1.60299
05/24/2012 06:45:00*1.60299*1.60252*1.60311*1.60225
05/24/2012 06:50:00*1.60252*1.60227*1.60303*1.60217
05/24/2012 06:55:00*1.60227*1.60218*1.60255*1.60199
05/24/2012 07:00:00*1.60218*1.60177*1.60236*1.60154
05/24/2012 07:05:00*1.60177*1.60272*1.60272*1.60169
05/24/2012 07:10:00*1.60272*1.60354*1.60362*1.60261
05/24/2012 07:15:00*1.60354*1.60364*1.60399*1.60332
05/24/2012 07:20:00*1.60364*1.60317*1.60387*1.60317
05/24/2012 07:25:00*1.60317*1.60246*1.60332*1.60237
05/24/2012 07:30:00*1.60246*1.60259*1.6027*1.60201
05/24/2012 07:35:00*1.60259*1.60239*1.60309*1.60239
05/24/2012 07:40:00*1.60239*1.60206*1.60245*1.60195
05/24/2012 07:45:00*1.60206*1.60126*1.60234*1.60108
05/24/2012 07:50:00*1.60126*1.59992*1.60134*1.59986
05/24/2012 07:55:00*1.59992*1.60141*1.60141*1.5999
05/24/2012 08:00:00*1.60141*1.60165*1.60171*1.60109
05/24/2012 08:05:00*1.60165*1.60212*1.60249*1.60156
05/24/2012 08:10:00*1.60212*1.60238*1.60238*1.60164
05/24/2012 08:15:00*1.60238*1.6031*1.60344*1.60238
05/24/2012 08:20:00*1.6031*1.60335*1.60341*1.60282
05/24/2012 08:25:00*1.60335*1.60325*1.60347*1.60294
05/24/2012 08:30:00*1.60325*1.60376*1.60421*1.60308
05/24/2012 08:35:00*1.60376*1.60441*1.60501*1.60376
05/24/2012 08:40:00*1.60441*1.60351*1.60466*1.60316
05/24/2012 08:45:00*1.60351*1.60286*1.60351*1.60215
05/24/2012 08:50:00*1.60286*1.60353*1.60365*1.60253
05/24/2012 08:55:00*1.60353*1.604*1.60412*1.60338
05/24/2012 09:00:00*1.604*1.6036*1.60431*1.60349
05/24/2012 09:05:00*1.6036*1.60351*1.60387*1.6021
05/24/2012 09:10:00*1.60351*1.60299*1.60368*1.60251
05/24/2012 09:15:00*1.60299*1.6043*1.6046*1.60293
05/24/2012 09:20:00*1.6043*1.6046*1.60472*1.60378
05/24/2012 09:25:00*1.6046*1.60308*1.60462*1.60276
05/24/2012 09:30:00*1.60308*1.6035*1.60361*1.60291
05/24/2012 09:35:00*1.6035*1.60443*1.60443*1.60314
05/24/2012 09:40:00*1.60443*1.60506*1.60553*1.6044
05/24/2012 09:45:00*1.60506*1.60429*1.60522*1.60391
05/24/2012 09:50:00*1.60429*1.60492*1.60537*1.60423
05/24/2012 09:55:00*1.60492*1.60681*1.6069*1.60483
05/24/2012 10:00:00*1.60681*1.60562*1.60705*1.60532
05/24/2012 10:05:00*1.60562*1.60537*1.60638*1.60501
05/24/2012 10:10:00*1.60537*1.60567*1.60589*1.60475
05/24/2012 10:15:00*1.60567*1.60517*1.60583*1.60478
05/24/2012 10:20:00*1.60517*1.60464*1.60613*1.60397
05/24/2012 10:25:00*1.60464*1.60418*1.60484*1.60381
05/24/2012 10:30:00*1.60418*1.60358*1.6044*1.60348
05/24/2012 10:35:00*1.60358*1.60207*1.60392*1.60175
05/24/2012 10:40:00*1.60207*1.60323*1.60329*1.60167
05/24/2012 10:45:00*1.60323*1.60301*1.60341*1.60226
05/24/2012 10:50:00*1.60301*1.60328*1.60369*1.60291
05/24/2012 10:55:00*1.60328*1.60331*1.60367*1.60278
05/24/2012 11:00:00*1.60331*1.60479*1.60492*1.60327
05/24/2012 11:05:00*1.60479*1.60546*1.60547*1.60443
05/24/2012 11:10:00*1.60546*1.60505*1.60558*1.60505
05/24/2012 11:15:00*1.60505*1.6047*1.60526*1.6046
05/24/2012 11:20:00*1.6047*1.60478*1.605*1.60425
05/24/2012 11:25:00*1.60478*1.60615*1.60635*1.60459
05/24/2012 11:30:00*1.60615*1.60586*1.60637*1.6053
05/24/2012 11:35:00*1.60586*1.60658*1.60672*1.60573
05/24/2012 11:40:00*1.60658*1.6061*1.60722*1.60606
05/24/2012 11:45:00*1.6061*1.60664*1.60664*1.60552
05/24/2012 11:50:00*1.60664*1.60584*1.60703*1.60583
05/24/2012 11:55:00*1.60584*1.6055*1.60601*1.60531
05/24/2012 12:00:00*1.6055*1.60587*1.60648*1.60545
05/24/2012 12:05:00*1.60587*1.60748*1.60858*1.60573
05/24/2012 12:10:00*1.60748*1.60784*1.60809*1.60729
05/24/2012 12:15:00*1.60784*1.60879*1.60909*1.607
05/24/2012 12:20:00*1.60879*1.60906*1.60951*1.60847
05/24/2012 12:25:00*1.60906*1.60924*1.60978*1.60883
05/24/2012 12:30:00*1.60924*1.61012*1.61031*1.60889
05/24/2012 12:35:00*1.61012*1.60993*1.61069*1.60951
05/24/2012 12:40:00*1.60993*1.6096*1.60993*1.60918
05/24/2012 12:45:00*1.6096*1.60949*1.60981*1.60922
05/24/2012 12:50:00*1.60949*1.60911*1.60959*1.60882
05/24/2012 12:55:00*1.60911*1.61014*1.61042*1.60878
05/24/2012 13:00:00*1.61014*1.60957*1.61053*1.60957
05/24/2012 13:05:00*1.60957*1.60953*1.61051*1.60935
05/24/2012 13:10:00*1.60953*1.60915*1.60968*1.609
05/24/2012 13:15:00*1.60915*1.60919*1.60976*1.60914
05/24/2012 13:20:00*1.60919*1.60958*1.60961*1.60879
05/24/2012 13:25:00*1.60958*1.60939*1.60972*1.60908
05/24/2012 13:30:00*1.60939*1.60982*1.61039*1.60925
05/24/2012 13:35:00*1.60982*1.60969*1.61028*1.60929
05/24/2012 13:40:00*1.60969*1.60934*1.61016*1.60923
05/24/2012 13:45:00*1.60934*1.60925*1.60957*1.60876
05/24/2012 13:50:00*1.60925*1.61042*1.6107*1.60884
05/24/2012 13:55:00*1.61042*1.60978*1.61049*1.60937
05/24/2012 14:00:00*1.60978*1.61039*1.61044*1.60967
05/24/2012 14:05:00*1.61039*1.60952*1.61057*1.60949
05/24/2012 14:10:00*1.60952*1.60948*1.61007*1.60931
05/24/2012 14:15:00*1.60948*1.60976*1.61017*1.60918
05/24/2012 14:20:00*1.60976*1.60925*1.60984*1.60907
05/24/2012 14:25:00*1.60925*1.60833*1.60943*1.60827
05/24/2012 14:30:00*1.60833*1.6083*1.60878*1.60821
05/24/2012 14:35:00*1.6083*1.6077*1.60886*1.60743
05/24/2012 14:40:00*1.6077*1.60814*1.60825*1.60741
05/24/2012 14:45:00*1.60814*1.60899*1.60922*1.60807
05/24/2012 14:50:00*1.60899*1.60858*1.60906*1.60825
05/24/2012 14:55:00*1.60858*1.60888*1.60898*1.60854
05/24/2012 15:00:00*1.60888*1.60923*1.60937*1.60861
05/24/2012 15:05:00*1.60923*1.60871*1.60943*1.60824
05/24/2012 15:10:00*1.60871*1.60898*1.60926*1.60871
05/24/2012 15:15:00*1.60898*1.60906*1.60941*1.60881
05/24/2012 15:20:00*1.60906*1.60866*1.60929*1.60847
05/24/2012 15:25:00*1.60866*1.60843*1.6091*1.60831
05/24/2012 15:30:00*1.60843*1.60613*1.60859*1.606
05/24/2012 15:35:00*1.60613*1.60754*1.60757*1.60553
05/24/2012 15:40:00*1.60754*1.60716*1.60769*1.60683
05/24/2012 15:45:00*1.60716*1.60696*1.60718*1.60659
05/24/2012 15:50:00*1.60696*1.60609*1.60696*1.60585
05/24/2012 15:55:00*1.60609*1.6048*1.60619*1.60477
05/24/2012 16:00:00*1.6048*1.60524*1.60575*1.60477
05/24/2012 16:05:00*1.60524*1.60493*1.60524*1.60442
05/24/2012 16:10:00*1.60493*1.60523*1.60525*1.60474
05/24/2012 16:15:00*1.60523*1.60522*1.60539*1.60492
05/24/2012 16:20:00*1.60522*1.60571*1.60575*1.60514
05/24/2012 16:25:00*1.60571*1.60459*1.60571*1.60448
05/24/2012 16:30:00*1.60459*1.60444*1.60487*1.60442
05/24/2012 16:35:00*1.60444*1.60515*1.60526*1.60444
05/24/2012 16:40:00*1.60515*1.60498*1.60515*1.6049
05/24/2012 16:45:00*1.60498*1.60482*1.60501*1.60478
05/24/2012 16:50:00*1.60482*1.60481*1.60496*1.60458
05/24/2012 16:55:00*1.60481*1.60516*1.60527*1.60458
05/24/2012 17:00:00*1.60516*1.60401*1.60529*1.60379
