05/22/2012 17:05:00*1.60568*1.60715*1.60715*1.60564
05/22/2012 17:10:00*1.60715*1.60741*1.60756*1.60691
05/22/2012 17:15:00*1.60741*1.60763*1.60792*1.60689
05/22/2012 17:20:00*1.60763*1.6083*1.60888*1.60743
05/22/2012 17:25:00*1.6083*1.6086*1.60909*1.60803
05/22/2012 17:30:00*1.6086*1.60908*1.60908*1.60821
05/22/2012 17:35:00*1.60908*1.60967*1.61051*1.60896
05/22/2012 17:40:00*1.60967*1.60931*1.60998*1.60925
05/22/2012 17:45:00*1.60931*1.6094*1.60946*1.60913
05/22/2012 17:50:00*1.6094*1.60957*1.60985*1.60927
05/22/2012 17:55:00*1.60957*1.60956*1.60982*1.60899
05/22/2012 18:00:00*1.60956*1.60911*1.60974*1.60911
05/22/2012 18:05:00*1.60911*1.60881*1.60926*1.60873
05/22/2012 18:10:00*1.60881*1.60912*1.60928*1.60881
05/22/2012 18:15:00*1.60912*1.60904*1.60922*1.60886
05/22/2012 18:20:00*1.60904*1.6088*1.60928*1.60877
05/22/2012 18:25:00*1.6088*1.60902*1.60906*1.60865
05/22/2012 18:30:00*1.60902*1.60975*1.60995*1.60889
05/22/2012 18:35:00*1.60975*1.61009*1.6101*1.60969
05/22/2012 18:40:00*1.61009*1.61062*1.61072*1.61009
05/22/2012 18:45:00*1.61062*1.6096*1.61122*1.60954
05/22/2012 18:50:00*1.6096*1.60959*1.60984*1.60946
05/22/2012 18:55:00*1.60959*1.60947*1.60998*1.60947
05/22/2012 19:00:00*1.60947*1.60938*1.60956*1.60935
05/22/2012 19:05:00*1.60938*1.60955*1.60959*1.60932
05/22/2012 19:10:00*1.60955*1.60976*1.61002*1.60938
05/22/2012 19:15:00*1.60976*1.60951*1.6101*1.60937
05/22/2012 19:20:00*1.60951*1.61036*1.61037*1.60949
05/22/2012 19:25:00*1.61036*1.61107*1.61112*1.61032
05/22/2012 19:30:00*1.61107*1.61087*1.6112*1.61087
05/22/2012 19:35:00*1.61087*1.61121*1.61127*1.61057
05/22/2012 19:40:00*1.61121*1.61229*1.61272*1.61095
05/22/2012 19:45:00*1.61229*1.61153*1.61233*1.61139
05/22/2012 19:50:00*1.61153*1.61224*1.61262*1.61148
05/22/2012 19:55:00*1.61224*1.61311*1.61333*1.61197
05/22/2012 20:00:00*1.61311*1.61282*1.6135*1.61263
05/22/2012 20:05:00*1.61282*1.61177*1.61307*1.61166
05/22/2012 20:10:00*1.61177*1.61203*1.61289*1.61169
05/22/2012 20:15:00*1.61203*1.61216*1.6124*1.61179
05/22/2012 20:20:00*1.61216*1.61286*1.61327*1.61179
05/22/2012 20:25:00*1.61286*1.61198*1.61298*1.61169
05/22/2012 20:30:00*1.61198*1.61205*1.61278*1.6118
05/22/2012 20:35:00*1.61205*1.61227*1.61258*1.61189
05/22/2012 20:40:00*1.61227*1.61323*1.61327*1.61224
05/22/2012 20:45:00*1.61323*1.61293*1.61349*1.61259
05/22/2012 20:50:00*1.61293*1.61336*1.61354*1.61251
05/22/2012 20:55:00*1.61336*1.61362*1.61397*1.6131
05/22/2012 21:00:00*1.61362*1.61339*1.61367*1.6131
05/22/2012 21:05:00*1.61339*1.6143*1.61459*1.61325
05/22/2012 21:10:00*1.6143*1.61459*1.61464*1.61395
05/22/2012 21:15:00*1.61459*1.61476*1.61512*1.61417
05/22/2012 21:20:00*1.61476*1.61556*1.61622*1.61473
05/22/2012 21:25:00*1.61556*1.61461*1.61577*1.61446
05/22/2012 21:30:00*1.61461*1.61425*1.61504*1.61425
05/22/2012 21:35:00*1.61425*1.61289*1.61427*1.61276
05/22/2012 21:40:00*1.61289*1.61274*1.61307*1.61247
05/22/2012 21:45:00*1.61274*1.61303*1.61354*1.61269
05/22/2012 21:50:00*1.61303*1.61244*1.61303*1.61227
05/22/2012 21:55:00*1.61244*1.61239*1.61278*1.61223
05/22/2012 22:00:00*1.61239*1.61173*1.61244*1.61172
05/22/2012 22:05:00*1.61173*1.6124*1.61248*1.6116
05/22/2012 22:10:00*1.6124*1.61264*1.61284*1.61227
05/22/2012 22:15:00*1.61264*1.61357*1.61359*1.6125
05/22/2012 22:20:00*1.61357*1.61353*1.61385*1.61327
05/22/2012 22:25:00*1.61353*1.61291*1.61362*1.61277
05/22/2012 22:30:00*1.61291*1.61322*1.61348*1.61286
05/22/2012 22:35:00*1.61322*1.61316*1.61348*1.61308
05/22/2012 22:40:00*1.61316*1.61249*1.61345*1.61242
05/22/2012 22:45:00*1.61249*1.61281*1.61286*1.61204
05/22/2012 22:50:00*1.61281*1.61295*1.61306*1.61238
05/22/2012 22:55:00*1.61295*1.61342*1.61349*1.61295
05/22/2012 23:00:00*1.61342*1.61335*1.61362*1.61317
05/22/2012 23:05:00*1.61335*1.61407*1.61466*1.61329
05/22/2012 23:10:00*1.61407*1.61446*1.61492*1.61407
05/22/2012 23:15:00*1.61446*1.61519*1.61544*1.61433
05/22/2012 23:20:00*1.61519*1.61527*1.61584*1.61518
05/22/2012 23:25:00*1.61527*1.61524*1.61536*1.6147
05/22/2012 23:30:00*1.61524*1.61521*1.61533*1.61484
05/22/2012 23:35:00*1.61521*1.61495*1.61532*1.61457
05/22/2012 23:40:00*1.61495*1.61453*1.61495*1.61438
05/22/2012 23:45:00*1.61453*1.61412*1.61453*1.61388
05/22/2012 23:50:00*1.61412*1.61411*1.61441*1.614
05/22/2012 23:55:00*1.61411*1.6146*1.61462*1.61405
05/23/2012 00:00:00*1.6146*1.61435*1.61462*1.61426
05/23/2012 00:05:00*1.61435*1.61515*1.61515*1.61414
05/23/2012 00:10:00*1.61515*1.6149*1.61529*1.6149
05/23/2012 00:15:00*1.6149*1.61513*1.61534*1.6149
05/23/2012 00:20:00*1.61513*1.61449*1.61515*1.61447
05/23/2012 00:25:00*1.61449*1.6147*1.6147*1.61411
05/23/2012 00:30:00*1.6147*1.61417*1.6148*1.61402
05/23/2012 00:35:00*1.61417*1.61398*1.61419*1.61388
05/23/2012 00:40:00*1.61398*1.61245*1.61398*1.61244
05/23/2012 00:45:00*1.61245*1.6123*1.61263*1.61227
05/23/2012 00:50:00*1.6123*1.61225*1.61253*1.61204
05/23/2012 00:55:00*1.61225*1.61221*1.61239*1.61205
05/23/2012 01:00:00*1.61221*1.61218*1.61227*1.61171
05/23/2012 01:05:00*1.61218*1.61297*1.61303*1.61218
05/23/2012 01:10:00*1.61297*1.61284*1.61323*1.61274
05/23/2012 01:15:00*1.61284*1.61262*1.61304*1.6126
05/23/2012 01:20:00*1.61262*1.61319*1.61319*1.61248
05/23/2012 01:25:00*1.61319*1.61302*1.61339*1.61288
05/23/2012 01:30:00*1.61302*1.61317*1.61354*1.61288
05/23/2012 01:35:00*1.61317*1.61336*1.61345*1.61295
05/23/2012 01:40:00*1.61336*1.61263*1.61349*1.61252
05/23/2012 01:45:00*1.61263*1.61221*1.61277*1.61216
05/23/2012 01:50:00*1.61221*1.61217*1.61253*1.61216
05/23/2012 01:55:00*1.61217*1.61169*1.61217*1.6114
05/23/2012 02:00:00*1.61169*1.61102*1.61184*1.61091
05/23/2012 02:05:00*1.61102*1.61142*1.61164*1.61096
05/23/2012 02:10:00*1.61142*1.61236*1.61245*1.61141
05/23/2012 02:15:00*1.61236*1.61246*1.61291*1.61227
05/23/2012 02:20:00*1.61246*1.61237*1.61284*1.61197
05/23/2012 02:25:00*1.61237*1.61198*1.61261*1.61188
05/23/2012 02:30:00*1.61198*1.61233*1.6125*1.61165
05/23/2012 02:35:00*1.61233*1.61182*1.61248*1.61152
05/23/2012 02:40:00*1.61182*1.61228*1.61249*1.61139
05/23/2012 02:45:00*1.61228*1.61334*1.61357*1.61216
05/23/2012 02:50:00*1.61334*1.6125*1.61335*1.61238
05/23/2012 02:55:00*1.6125*1.61198*1.61267*1.61193
05/23/2012 03:00:00*1.61198*1.6122*1.61225*1.61164
05/23/2012 03:05:00*1.6122*1.61118*1.61256*1.61118
05/23/2012 03:10:00*1.61118*1.61071*1.61181*1.61065
05/23/2012 03:15:00*1.61071*1.6105*1.6108*1.60993
05/23/2012 03:20:00*1.6105*1.61104*1.61112*1.61045
05/23/2012 03:25:00*1.61104*1.61108*1.61121*1.61079
05/23/2012 03:30:00*1.61108*1.61012*1.61149*1.61009
05/23/2012 03:35:00*1.61012*1.61065*1.61078*1.61008
05/23/2012 03:40:00*1.61065*1.61053*1.61112*1.61033
05/23/2012 03:45:00*1.61053*1.61079*1.61082*1.61025
05/23/2012 03:50:00*1.61079*1.61148*1.61169*1.61036
05/23/2012 03:55:00*1.61148*1.61314*1.61314*1.61142
05/23/2012 04:00:00*1.61314*1.61277*1.6132*1.61239
05/23/2012 04:05:00*1.61277*1.61302*1.61334*1.61249
05/23/2012 04:10:00*1.61302*1.61268*1.61332*1.61218
05/23/2012 04:15:00*1.61268*1.6146*1.61479*1.61228
05/23/2012 04:20:00*1.6146*1.61261*1.6146*1.61247
05/23/2012 04:25:00*1.61261*1.61351*1.6141*1.61261
05/23/2012 04:30:00*1.61351*1.61106*1.61387*1.61106
05/23/2012 04:35:00*1.61106*1.61161*1.61376*1.61055
05/23/2012 04:40:00*1.61161*1.61121*1.6121*1.6099
05/23/2012 04:45:00*1.61121*1.61181*1.61297*1.61121
05/23/2012 04:50:00*1.61181*1.61192*1.61239*1.6114
05/23/2012 04:55:00*1.61192*1.61139*1.61218*1.61125
05/23/2012 05:00:00*1.61139*1.61206*1.61209*1.61136
05/23/2012 05:05:00*1.61206*1.61227*1.61252*1.61181
05/23/2012 05:10:00*1.61227*1.6117*1.6125*1.61156
05/23/2012 05:15:00*1.6117*1.61243*1.613*1.61168
05/23/2012 05:20:00*1.61243*1.61285*1.61313*1.61182
05/23/2012 05:25:00*1.61285*1.61183*1.61291*1.61144
05/23/2012 05:30:00*1.61183*1.61134*1.61183*1.6112
05/23/2012 05:35:00*1.61134*1.61106*1.61161*1.61071
05/23/2012 05:40:00*1.61106*1.61164*1.61192*1.61102
05/23/2012 05:45:00*1.61164*1.61187*1.61191*1.61118
05/23/2012 05:50:00*1.61187*1.61175*1.61266*1.61165
05/23/2012 05:55:00*1.61175*1.61224*1.61262*1.61165
05/23/2012 06:00:00*1.61224*1.61375*1.61389*1.61218
05/23/2012 06:05:00*1.61375*1.6134*1.61395*1.61333
05/23/2012 06:10:00*1.6134*1.61328*1.61376*1.61328
05/23/2012 06:15:00*1.61328*1.6118*1.6135*1.61169
05/23/2012 06:20:00*1.6118*1.61255*1.61257*1.61147
05/23/2012 06:25:00*1.61255*1.6132*1.6133*1.61251
05/23/2012 06:30:00*1.6132*1.61303*1.61328*1.61256
05/23/2012 06:35:00*1.61303*1.61339*1.61343*1.61279
05/23/2012 06:40:00*1.61339*1.61316*1.61355*1.61301
05/23/2012 06:45:00*1.61316*1.61353*1.61373*1.61316
05/23/2012 06:50:00*1.61353*1.61332*1.61357*1.61283
05/23/2012 06:55:00*1.61332*1.61168*1.61332*1.61168
05/23/2012 07:00:00*1.61168*1.61172*1.61203*1.61157
05/23/2012 07:05:00*1.61172*1.61214*1.61217*1.61162
05/23/2012 07:10:00*1.61214*1.61233*1.61266*1.61198
05/23/2012 07:15:00*1.61233*1.61214*1.61245*1.61199
05/23/2012 07:20:00*1.61214*1.61183*1.61214*1.61138
05/23/2012 07:25:00*1.61183*1.61208*1.61233*1.61183
05/23/2012 07:30:00*1.61208*1.61193*1.61217*1.61169
05/23/2012 07:35:00*1.61193*1.61227*1.6123*1.61179
05/23/2012 07:40:00*1.61227*1.6121*1.61257*1.61198
05/23/2012 07:45:00*1.6121*1.61158*1.61235*1.61147
05/23/2012 07:50:00*1.61158*1.61088*1.6118*1.6108
05/23/2012 07:55:00*1.61088*1.61093*1.61105*1.61047
05/23/2012 08:00:00*1.61093*1.61085*1.61104*1.61061
05/23/2012 08:05:00*1.61085*1.61151*1.61209*1.61077
05/23/2012 08:10:00*1.61151*1.61198*1.61219*1.61145
05/23/2012 08:15:00*1.61198*1.61294*1.61307*1.61186
05/23/2012 08:20:00*1.61294*1.61246*1.61303*1.61218
05/23/2012 08:25:00*1.61246*1.61334*1.61347*1.61245
05/23/2012 08:30:00*1.61334*1.61206*1.61335*1.61166
05/23/2012 08:35:00*1.61206*1.61168*1.61262*1.61161
05/23/2012 08:40:00*1.61168*1.61203*1.61219*1.61165
05/23/2012 08:45:00*1.61203*1.6117*1.6121*1.61166
05/23/2012 08:50:00*1.6117*1.61211*1.61231*1.6117
05/23/2012 08:55:00*1.61211*1.61142*1.61221*1.61133
05/23/2012 09:00:00*1.61142*1.61024*1.61149*1.61018
05/23/2012 09:05:00*1.61024*1.60984*1.61077*1.60949
05/23/2012 09:10:00*1.60984*1.61102*1.61109*1.60953
05/23/2012 09:15:00*1.61102*1.61066*1.61109*1.61033
05/23/2012 09:20:00*1.61066*1.61074*1.61123*1.61036
05/23/2012 09:25:00*1.61074*1.61105*1.61124*1.61039
05/23/2012 09:30:00*1.61105*1.61098*1.61127*1.61092
05/23/2012 09:35:00*1.61098*1.61031*1.61127*1.60991
05/23/2012 09:40:00*1.61031*1.61066*1.611*1.61013
05/23/2012 09:45:00*1.61066*1.6114*1.61171*1.61062
05/23/2012 09:50:00*1.6114*1.61177*1.61192*1.61028
05/23/2012 09:55:00*1.61177*1.611*1.61197*1.61081
05/23/2012 10:00:00*1.61093*1.6111*1.6111*1.61013
05/23/2012 10:05:00*1.6111*1.61118*1.6116*1.61015
05/23/2012 10:10:00*1.61118*1.61032*1.61147*1.60983
05/23/2012 10:15:00*1.61032*1.6103*1.61122*1.60984
05/23/2012 10:20:00*1.6103*1.61191*1.61205*1.60984
05/23/2012 10:25:00*1.61191*1.61356*1.61376*1.61191
05/23/2012 10:30:00*1.61356*1.6142*1.61553*1.61344
05/23/2012 10:35:00*1.6142*1.61519*1.61602*1.61412
05/23/2012 10:40:00*1.61519*1.61538*1.61548*1.61459
05/23/2012 10:45:00*1.61538*1.61586*1.6168*1.61524
05/23/2012 10:50:00*1.61586*1.61748*1.6181*1.61577
05/23/2012 10:55:00*1.61748*1.61595*1.61775*1.61565
05/23/2012 11:00:00*1.61595*1.61683*1.61708*1.61532
05/23/2012 11:05:00*1.61683*1.61611*1.6169*1.61569
05/23/2012 11:10:00*1.61611*1.61461*1.61611*1.61423
05/23/2012 11:15:00*1.61461*1.61462*1.61562*1.61443
05/23/2012 11:20:00*1.61462*1.61536*1.61548*1.61414
05/23/2012 11:25:00*1.61536*1.61516*1.61642*1.61486
05/23/2012 11:30:00*1.61516*1.61591*1.61615*1.61513
05/23/2012 11:35:00*1.61591*1.61599*1.61609*1.61507
05/23/2012 11:40:00*1.61599*1.61657*1.61722*1.61599
05/23/2012 11:45:00*1.61657*1.61613*1.6168*1.61547
05/23/2012 11:50:00*1.61613*1.61605*1.61638*1.61538
05/23/2012 11:55:00*1.61605*1.61528*1.61628*1.61492
05/23/2012 12:00:00*1.61528*1.61601*1.61615*1.61517
05/23/2012 12:05:00*1.61601*1.61669*1.61669*1.61554
05/23/2012 12:10:00*1.61669*1.61712*1.61817*1.61662
05/23/2012 12:15:00*1.61712*1.61611*1.61716*1.616
05/23/2012 12:20:00*1.61611*1.61552*1.61629*1.61508
05/23/2012 12:25:00*1.61552*1.6162*1.6168*1.61541
05/23/2012 12:30:00*1.6162*1.61782*1.61837*1.61599
05/23/2012 12:35:00*1.61782*1.61685*1.61788*1.61684
05/23/2012 12:40:00*1.61685*1.61659*1.61706*1.61633
05/23/2012 12:45:00*1.61659*1.61605*1.61732*1.61595
05/23/2012 12:50:00*1.61605*1.61544*1.61628*1.6151
05/23/2012 12:55:00*1.61544*1.61515*1.61562*1.61501
05/23/2012 13:00:00*1.61515*1.61578*1.61635*1.61514
05/23/2012 13:05:00*1.61578*1.61549*1.61613*1.61528
05/23/2012 13:10:00*1.61549*1.61579*1.61657*1.61548
05/23/2012 13:15:00*1.61579*1.61518*1.61604*1.61499
05/23/2012 13:20:00*1.61518*1.61507*1.61535*1.61484
05/23/2012 13:25:00*1.61507*1.61454*1.61514*1.61393
05/23/2012 13:30:00*1.61454*1.61449*1.61484*1.61399
05/23/2012 13:35:00*1.61449*1.61447*1.61463*1.61388
05/23/2012 13:40:00*1.61447*1.61331*1.61463*1.6133
05/23/2012 13:45:00*1.61331*1.6137*1.61396*1.61323
05/23/2012 13:50:00*1.6137*1.61264*1.61371*1.6122
05/23/2012 13:55:00*1.61264*1.6133*1.61366*1.61251
05/23/2012 14:00:00*1.6133*1.61283*1.61352*1.61252
05/23/2012 14:05:00*1.61283*1.61382*1.61397*1.6126
05/23/2012 14:10:00*1.61382*1.61254*1.61382*1.61254
05/23/2012 14:15:00*1.61254*1.61388*1.61391*1.61254
05/23/2012 14:20:00*1.61388*1.61396*1.61431*1.61328
05/23/2012 14:25:00*1.61396*1.6145*1.6146*1.6135
05/23/2012 14:30:00*1.6145*1.61441*1.6145*1.61369
05/23/2012 14:35:00*1.61441*1.61325*1.61456*1.61325
05/23/2012 14:40:00*1.61325*1.61299*1.61354*1.61276
05/23/2012 14:45:00*1.61299*1.61321*1.61385*1.61255
05/23/2012 14:50:00*1.61321*1.61324*1.61371*1.61275
05/23/2012 14:55:00*1.61324*1.61276*1.61342*1.61246
05/23/2012 15:00:00*1.61276*1.61175*1.61282*1.61166
05/23/2012 15:05:00*1.61175*1.61106*1.6122*1.61106
05/23/2012 15:10:00*1.61106*1.61099*1.61231*1.61093
05/23/2012 15:15:00*1.61099*1.61187*1.61225*1.61088
05/23/2012 15:20:00*1.61187*1.61143*1.6126*1.61129
05/23/2012 15:25:00*1.61143*1.61159*1.61169*1.61092
05/23/2012 15:30:00*1.61159*1.61123*1.61162*1.61023
05/23/2012 15:35:00*1.61123*1.60933*1.61123*1.60927
05/23/2012 15:40:00*1.60933*1.60862*1.60959*1.60839
05/23/2012 15:45:00*1.60862*1.60754*1.60865*1.60724
05/23/2012 15:50:00*1.60754*1.60784*1.60811*1.60704
05/23/2012 15:55:00*1.60784*1.60858*1.60875*1.6075
05/23/2012 16:00:00*1.60858*1.60773*1.60866*1.60763
05/23/2012 16:05:00*1.60773*1.60724*1.60819*1.60707
05/23/2012 16:10:00*1.60724*1.60788*1.60792*1.60683
05/23/2012 16:15:00*1.60788*1.60861*1.60874*1.60764
05/23/2012 16:20:00*1.60861*1.60863*1.60884*1.60841
05/23/2012 16:25:00*1.60863*1.60722*1.60865*1.60717
05/23/2012 16:30:00*1.60722*1.60833*1.60856*1.6069
05/23/2012 16:35:00*1.60833*1.6085*1.60856*1.60791
05/23/2012 16:40:00*1.6085*1.6087*1.60897*1.60839
05/23/2012 16:45:00*1.6087*1.60844*1.60872*1.6082
05/23/2012 16:50:00*1.60844*1.60853*1.60875*1.60802
05/23/2012 16:55:00*1.60853*1.60952*1.60963*1.60823
05/23/2012 17:00:00*1.60952*1.60924*1.60995*1.60861
