05/21/2012 17:05:00*1.59627*1.59733*1.59733*1.5957
05/21/2012 17:10:00*1.59733*1.59635*1.59745*1.59612
05/21/2012 17:15:00*1.59635*1.59703*1.59703*1.59635
05/21/2012 17:20:00*1.59703*1.5973*1.59757*1.59694
05/21/2012 17:25:00*1.5973*1.59651*1.5973*1.59648
05/21/2012 17:30:00*1.59651*1.59653*1.59658*1.59631
05/21/2012 17:35:00*1.59653*1.59686*1.59726*1.5962
05/21/2012 17:40:00*1.59686*1.59639*1.59692*1.59639
05/21/2012 17:45:00*1.59639*1.5964*1.59644*1.59626
05/21/2012 17:50:00*1.5964*1.59641*1.59694*1.59634
05/21/2012 17:55:00*1.59641*1.59622*1.5965*1.59618
05/21/2012 18:00:00*1.59622*1.59572*1.5963*1.59567
05/21/2012 18:05:00*1.59572*1.59647*1.5966*1.59572
05/21/2012 18:10:00*1.59647*1.59652*1.59655*1.5964
05/21/2012 18:15:00*1.59652*1.5964*1.59659*1.59602
05/21/2012 18:20:00*1.5964*1.59627*1.59655*1.59601
05/21/2012 18:25:00*1.59627*1.59607*1.59629*1.596
05/21/2012 18:30:00*1.59607*1.59598*1.59631*1.59582
05/21/2012 18:35:00*1.59598*1.59636*1.59651*1.59589
05/21/2012 18:40:00*1.59636*1.59671*1.59682*1.5963
05/21/2012 18:45:00*1.59671*1.59609*1.59674*1.59605
05/21/2012 18:50:00*1.59609*1.59578*1.59624*1.59575
05/21/2012 18:55:00*1.59578*1.5958*1.59588*1.5957
05/21/2012 19:00:00*1.5958*1.59574*1.5958*1.59562
05/21/2012 19:05:00*1.59574*1.5959*1.59602*1.59572
05/21/2012 19:10:00*1.5959*1.5965*1.59655*1.59587
05/21/2012 19:15:00*1.5965*1.59661*1.5967*1.59635
05/21/2012 19:20:00*1.59661*1.59663*1.59664*1.59632
05/21/2012 19:25:00*1.59663*1.59671*1.59674*1.59661
05/21/2012 19:30:00*1.59671*1.59695*1.59695*1.59654
05/21/2012 19:35:00*1.59695*1.59697*1.59717*1.59689
05/21/2012 19:40:00*1.59697*1.59692*1.59698*1.59683
05/21/2012 19:45:00*1.59692*1.59721*1.59724*1.59686
05/21/2012 19:50:00*1.59721*1.59653*1.59729*1.59653
05/21/2012 19:55:00*1.59653*1.59618*1.59657*1.59607
05/21/2012 20:00:00*1.59618*1.59631*1.59635*1.59582
05/21/2012 20:05:00*1.59631*1.59649*1.59659*1.59616
05/21/2012 20:10:00*1.59649*1.59676*1.59697*1.59646
05/21/2012 20:15:00*1.59676*1.59658*1.59688*1.59637
05/21/2012 20:20:00*1.59658*1.5973*1.59748*1.59652
05/21/2012 20:25:00*1.5973*1.59723*1.59742*1.59714
05/21/2012 20:30:00*1.59723*1.59641*1.59728*1.59641
05/21/2012 20:35:00*1.59641*1.59592*1.5965*1.5957
05/21/2012 20:40:00*1.59592*1.5957*1.59593*1.59538
05/21/2012 20:45:00*1.5957*1.5957*1.59621*1.59536
05/21/2012 20:50:00*1.5957*1.59578*1.59592*1.59552
05/21/2012 20:55:00*1.59578*1.59611*1.5962*1.59564
05/21/2012 21:00:00*1.59611*1.59631*1.59643*1.5957
05/21/2012 21:05:00*1.59631*1.59629*1.59637*1.59579
05/21/2012 21:10:00*1.59629*1.59782*1.59785*1.59624
05/21/2012 21:15:00*1.59782*1.59894*1.59943*1.59777
05/21/2012 21:20:00*1.59894*1.59886*1.59908*1.59855
05/21/2012 21:25:00*1.59886*1.59885*1.59919*1.59884
05/21/2012 21:30:00*1.59885*1.59802*1.59892*1.59798
05/21/2012 21:35:00*1.59802*1.59781*1.5983*1.59755
05/21/2012 21:40:00*1.59781*1.59737*1.59807*1.59733
05/21/2012 21:45:00*1.59737*1.59687*1.59737*1.59652
05/21/2012 21:50:00*1.59687*1.59674*1.59694*1.59663
05/21/2012 21:55:00*1.59674*1.59696*1.59705*1.59674
05/21/2012 22:00:00*1.59696*1.5971*1.5975*1.59694
05/21/2012 22:05:00*1.5971*1.59767*1.59777*1.59687
05/21/2012 22:10:00*1.59767*1.59739*1.5977*1.59737
05/21/2012 22:15:00*1.59739*1.5976*1.5977*1.59729
05/21/2012 22:20:00*1.5976*1.59708*1.59763*1.59702
05/21/2012 22:25:00*1.59708*1.59698*1.59716*1.59672
05/21/2012 22:30:00*1.59698*1.59706*1.59714*1.5968
05/21/2012 22:35:00*1.59706*1.59711*1.59718*1.59689
05/21/2012 22:40:00*1.59711*1.59695*1.59712*1.59681
05/21/2012 22:45:00*1.59695*1.59696*1.59706*1.59671
05/21/2012 22:50:00*1.59696*1.597*1.59701*1.5968
05/21/2012 22:55:00*1.597*1.59685*1.59717*1.5968
05/21/2012 23:00:00*1.59685*1.59708*1.59709*1.59683
05/21/2012 23:05:00*1.59708*1.59697*1.5971*1.59659
05/21/2012 23:10:00*1.59697*1.59692*1.59726*1.59684
05/21/2012 23:15:00*1.59692*1.59694*1.59717*1.59691
05/21/2012 23:20:00*1.59694*1.59703*1.59717*1.5969
05/21/2012 23:25:00*1.59703*1.597*1.59714*1.5969
05/21/2012 23:30:00*1.597*1.59695*1.59711*1.59676
05/21/2012 23:35:00*1.59695*1.59709*1.59711*1.59691
05/21/2012 23:40:00*1.59709*1.59778*1.59791*1.59709
05/21/2012 23:45:00*1.59778*1.5978*1.598*1.59764
05/21/2012 23:50:00*1.5978*1.59791*1.59809*1.5974
05/21/2012 23:55:00*1.59791*1.59823*1.59824*1.59783
05/22/2012 00:00:00*1.59823*1.59796*1.59823*1.5977
05/22/2012 00:05:00*1.59796*1.59823*1.59831*1.5979
05/22/2012 00:10:00*1.59823*1.59841*1.59841*1.59812
05/22/2012 00:15:00*1.59841*1.59812*1.59841*1.5981
05/22/2012 00:20:00*1.59812*1.5978*1.59814*1.59776
05/22/2012 00:25:00*1.5978*1.59708*1.5978*1.59708
05/22/2012 00:30:00*1.59708*1.59692*1.59721*1.59688
05/22/2012 00:35:00*1.59692*1.59739*1.5975*1.59692
05/22/2012 00:40:00*1.59739*1.59745*1.59749*1.59702
05/22/2012 00:45:00*1.59745*1.59746*1.59773*1.5974
05/22/2012 00:50:00*1.59746*1.59721*1.59751*1.59721
05/22/2012 00:55:00*1.59721*1.59702*1.59726*1.59694
05/22/2012 01:00:00*1.59702*1.59666*1.59708*1.59661
05/22/2012 01:05:00*1.59666*1.59668*1.59677*1.59646
05/22/2012 01:10:00*1.59668*1.59671*1.59686*1.59657
05/22/2012 01:15:00*1.59671*1.59639*1.59671*1.5963
05/22/2012 01:20:00*1.59639*1.59662*1.5969*1.59631
05/22/2012 01:25:00*1.59662*1.59653*1.59663*1.59629
05/22/2012 01:30:00*1.59653*1.59584*1.59662*1.59558
05/22/2012 01:35:00*1.59584*1.59497*1.59584*1.59493
05/22/2012 01:40:00*1.59497*1.59502*1.59534*1.59494
05/22/2012 01:45:00*1.59502*1.59509*1.59531*1.59473
05/22/2012 01:50:00*1.59509*1.59419*1.59518*1.59359
05/22/2012 01:55:00*1.59419*1.59423*1.59466*1.5939
05/22/2012 02:00:00*1.59423*1.5944*1.59458*1.59396
05/22/2012 02:05:00*1.5944*1.59444*1.59457*1.59391
05/22/2012 02:10:00*1.59444*1.59391*1.5948*1.59383
05/22/2012 02:15:00*1.59391*1.5936*1.59412*1.59332
05/22/2012 02:20:00*1.5936*1.5937*1.59421*1.59356
05/22/2012 02:25:00*1.5937*1.5936*1.5941*1.59353
05/22/2012 02:30:00*1.5936*1.59356*1.5939*1.59326
05/22/2012 02:35:00*1.59356*1.59358*1.59367*1.59335
05/22/2012 02:40:00*1.59358*1.59314*1.59358*1.59307
05/22/2012 02:45:00*1.59314*1.59483*1.5951*1.59314
05/22/2012 02:50:00*1.59483*1.59523*1.59533*1.59465
05/22/2012 02:55:00*1.59523*1.59529*1.5953*1.59495
05/22/2012 03:00:00*1.59529*1.59524*1.59558*1.59504
05/22/2012 03:05:00*1.59524*1.59472*1.5953*1.59465
05/22/2012 03:10:00*1.59472*1.59518*1.59523*1.59432
05/22/2012 03:15:00*1.59518*1.5953*1.59574*1.59514
05/22/2012 03:20:00*1.5953*1.59499*1.59557*1.59467
05/22/2012 03:25:00*1.59499*1.59435*1.59514*1.59386
05/22/2012 03:30:00*1.59435*1.5947*1.59491*1.59418
05/22/2012 03:35:00*1.5947*1.59545*1.59555*1.59454
05/22/2012 03:40:00*1.59545*1.59486*1.59567*1.59486
05/22/2012 03:45:00*1.59486*1.59538*1.5956*1.59486
05/22/2012 03:50:00*1.59538*1.59544*1.59562*1.59502
05/22/2012 03:55:00*1.59544*1.59473*1.59554*1.59473
05/22/2012 04:00:00*1.59473*1.59502*1.59539*1.59471
05/22/2012 04:05:00*1.59502*1.59502*1.5954*1.59469
05/22/2012 04:10:00*1.59502*1.59463*1.59502*1.59446
05/22/2012 04:15:00*1.59463*1.59528*1.59551*1.59448
05/22/2012 04:20:00*1.59528*1.59494*1.59558*1.59461
05/22/2012 04:25:00*1.59494*1.59488*1.59514*1.59476
05/22/2012 04:30:00*1.59488*1.595*1.59567*1.59488
05/22/2012 04:35:00*1.595*1.59417*1.59502*1.59334
05/22/2012 04:40:00*1.59417*1.59403*1.59458*1.59368
05/22/2012 04:45:00*1.59403*1.59548*1.59578*1.59357
05/22/2012 04:50:00*1.59548*1.59515*1.59554*1.59466
05/22/2012 04:55:00*1.59515*1.59518*1.5955*1.59464
05/22/2012 05:00:00*1.59518*1.59474*1.59519*1.59427
05/22/2012 05:05:00*1.59474*1.59513*1.59552*1.59243
05/22/2012 05:10:00*1.59513*1.59528*1.59545*1.5944
05/22/2012 05:15:00*1.59528*1.59469*1.59544*1.59467
05/22/2012 05:20:00*1.59469*1.59486*1.59505*1.59413
05/22/2012 05:25:00*1.59486*1.59499*1.5953*1.59395
05/22/2012 05:30:00*1.59499*1.59565*1.59622*1.59499
05/22/2012 05:35:00*1.59565*1.5961*1.59612*1.59548
05/22/2012 05:40:00*1.5961*1.59729*1.59766*1.59609
05/22/2012 05:45:00*1.59729*1.597*1.59732*1.59657
05/22/2012 05:50:00*1.597*1.59675*1.59704*1.59624
05/22/2012 05:55:00*1.59675*1.59691*1.59728*1.59673
05/22/2012 06:00:00*1.59691*1.59682*1.59709*1.59628
05/22/2012 06:05:00*1.59682*1.59684*1.59702*1.59656
05/22/2012 06:10:00*1.59684*1.59714*1.59762*1.59673
05/22/2012 06:15:00*1.59714*1.59693*1.59731*1.59678
05/22/2012 06:20:00*1.59693*1.59775*1.59776*1.59683
05/22/2012 06:25:00*1.59775*1.59768*1.598*1.59714
05/22/2012 06:30:00*1.59768*1.59728*1.59771*1.59715
05/22/2012 06:35:00*1.59728*1.59763*1.59778*1.59719
05/22/2012 06:40:00*1.59763*1.59761*1.59784*1.59736
05/22/2012 06:45:00*1.59761*1.59725*1.5977*1.59719
05/22/2012 06:50:00*1.59725*1.5971*1.59741*1.59667
05/22/2012 06:55:00*1.5971*1.59665*1.5972*1.59649
05/22/2012 07:00:00*1.59665*1.59602*1.59689*1.59591
05/22/2012 07:05:00*1.59602*1.59591*1.5961*1.5957
05/22/2012 07:10:00*1.59591*1.59604*1.59626*1.59568
05/22/2012 07:15:00*1.59604*1.59579*1.59628*1.59569
05/22/2012 07:20:00*1.59579*1.59599*1.5962*1.59574
05/22/2012 07:25:00*1.59599*1.59549*1.59627*1.59524
05/22/2012 07:30:00*1.59549*1.59534*1.59549*1.5948
05/22/2012 07:35:00*1.59534*1.59506*1.5958*1.59506
05/22/2012 07:40:00*1.59506*1.59522*1.59537*1.59489
05/22/2012 07:45:00*1.59522*1.59471*1.59543*1.59461
05/22/2012 07:50:00*1.59471*1.59486*1.59512*1.59464
05/22/2012 07:55:00*1.59486*1.5948*1.5952*1.59463
05/22/2012 08:00:00*1.5948*1.59511*1.59554*1.59472
05/22/2012 08:05:00*1.59511*1.59512*1.59523*1.59447
05/22/2012 08:10:00*1.59512*1.59541*1.59561*1.59493
05/22/2012 08:15:00*1.59541*1.59622*1.59641*1.59533
05/22/2012 08:20:00*1.59622*1.59607*1.59632*1.59581
05/22/2012 08:25:00*1.59607*1.59582*1.59613*1.59573
05/22/2012 08:30:00*1.59582*1.59589*1.59627*1.59576
05/22/2012 08:35:00*1.59589*1.59693*1.59699*1.59584
05/22/2012 08:40:00*1.59693*1.59716*1.59721*1.59669
05/22/2012 08:45:00*1.59716*1.59723*1.59759*1.59694
05/22/2012 08:50:00*1.59723*1.59756*1.59812*1.59702
05/22/2012 08:55:00*1.59756*1.59787*1.59803*1.5972
05/22/2012 09:00:00*1.59787*1.59714*1.59791*1.59639
05/22/2012 09:05:00*1.59714*1.59681*1.59752*1.59661
05/22/2012 09:10:00*1.59681*1.59702*1.59712*1.59639
05/22/2012 09:15:00*1.59702*1.59705*1.59707*1.59661
05/22/2012 09:20:00*1.59705*1.59708*1.59712*1.59641
05/22/2012 09:25:00*1.59708*1.59658*1.59712*1.59652
05/22/2012 09:30:00*1.59658*1.59614*1.59662*1.59599
05/22/2012 09:35:00*1.59614*1.5971*1.59728*1.59614
05/22/2012 09:40:00*1.5971*1.59799*1.59799*1.59705
05/22/2012 09:45:00*1.59799*1.59745*1.59816*1.59717
05/22/2012 09:50:00*1.59745*1.59785*1.59808*1.59718
05/22/2012 09:55:00*1.59785*1.59763*1.59801*1.59738
05/22/2012 10:00:00*1.59763*1.59872*1.59877*1.59763
05/22/2012 10:05:00*1.59872*1.59784*1.59888*1.59772
05/22/2012 10:10:00*1.59784*1.59719*1.59818*1.59699
05/22/2012 10:15:00*1.59719*1.59771*1.59771*1.59675
05/22/2012 10:20:00*1.59771*1.59714*1.59778*1.59705
05/22/2012 10:25:00*1.59714*1.59754*1.59763*1.59695
05/22/2012 10:30:00*1.59754*1.59773*1.59838*1.59708
05/22/2012 10:35:00*1.59773*1.59663*1.59773*1.59624
05/22/2012 10:40:00*1.59663*1.59658*1.59682*1.5962
05/22/2012 10:45:00*1.59658*1.59684*1.59696*1.59621
05/22/2012 10:50:00*1.59684*1.59599*1.59684*1.59554
05/22/2012 10:55:00*1.59599*1.59632*1.59706*1.59595
05/22/2012 11:00:00*1.59632*1.59607*1.59666*1.59602
05/22/2012 11:05:00*1.59607*1.59603*1.59613*1.59545
05/22/2012 11:10:00*1.59603*1.59677*1.59717*1.59596
05/22/2012 11:15:00*1.59677*1.59689*1.59715*1.59643
05/22/2012 11:20:00*1.59689*1.59714*1.59746*1.59675
05/22/2012 11:25:00*1.59714*1.59654*1.59721*1.59646
05/22/2012 11:30:00*1.59654*1.59562*1.59677*1.59531
05/22/2012 11:35:00*1.59562*1.59618*1.5965*1.5956
05/22/2012 11:40:00*1.59618*1.59689*1.59707*1.5959
05/22/2012 11:45:00*1.59689*1.59668*1.59706*1.59641
05/22/2012 11:50:00*1.59668*1.59627*1.59681*1.59611
05/22/2012 11:55:00*1.59627*1.59663*1.59669*1.5961
05/22/2012 12:00:00*1.59663*1.59762*1.59771*1.59662
05/22/2012 12:05:00*1.59762*1.59837*1.59873*1.59746
05/22/2012 12:10:00*1.59837*1.60006*1.60006*1.59834
05/22/2012 12:15:00*1.60006*1.59901*1.60021*1.5988
05/22/2012 12:20:00*1.59901*1.59866*1.59936*1.59865
05/22/2012 12:25:00*1.59866*1.59872*1.59899*1.59828
05/22/2012 12:30:00*1.59872*1.59853*1.59913*1.59843
05/22/2012 12:35:00*1.59853*1.59916*1.59948*1.59848
05/22/2012 12:40:00*1.59916*1.59937*1.59968*1.59916
05/22/2012 12:45:00*1.59937*1.59968*1.59968*1.59899
05/22/2012 12:50:00*1.59968*1.59918*1.59991*1.59894
05/22/2012 12:55:00*1.59918*1.59977*1.6001*1.59918
05/22/2012 13:00:00*1.59977*1.59971*1.59996*1.59956
05/22/2012 13:05:00*1.59971*1.59949*1.59981*1.59903
05/22/2012 13:10:00*1.59949*1.59882*1.59953*1.59882
05/22/2012 13:15:00*1.59882*1.59908*1.59938*1.59881
05/22/2012 13:20:00*1.59908*1.60025*1.6004*1.59893
05/22/2012 13:25:00*1.60025*1.60003*1.60067*1.59984
05/22/2012 13:30:00*1.60003*1.60066*1.60066*1.59975
05/22/2012 13:35:00*1.60066*1.60034*1.6012*1.60032
05/22/2012 13:40:00*1.60034*1.60048*1.6008*1.60024
05/22/2012 13:45:00*1.60048*1.60179*1.60192*1.60048
05/22/2012 13:50:00*1.60179*1.60136*1.60229*1.60136
05/22/2012 13:55:00*1.60136*1.60127*1.60154*1.60109
05/22/2012 14:00:00*1.60127*1.60128*1.60157*1.60115
05/22/2012 14:05:00*1.60128*1.60086*1.60165*1.60067
05/22/2012 14:10:00*1.60086*1.60062*1.60128*1.6005
05/22/2012 14:15:00*1.60062*1.60128*1.60151*1.60048
05/22/2012 14:20:00*1.60128*1.60105*1.60187*1.60103
05/22/2012 14:25:00*1.60105*1.60153*1.60177*1.60097
05/22/2012 14:30:00*1.60153*1.60189*1.60209*1.60098
05/22/2012 14:35:00*1.60189*1.60222*1.60268*1.60154
05/22/2012 14:40:00*1.60222*1.60223*1.60255*1.60188
05/22/2012 14:45:00*1.60223*1.60255*1.60295*1.60179
05/22/2012 14:50:00*1.60255*1.60249*1.60318*1.60246
05/22/2012 14:55:00*1.60249*1.60273*1.60281*1.60214
05/22/2012 15:00:00*1.60273*1.60294*1.603*1.60239
05/22/2012 15:05:00*1.60294*1.60325*1.60336*1.60267
05/22/2012 15:10:00*1.60325*1.60309*1.60337*1.60281
05/22/2012 15:15:00*1.60309*1.60389*1.60398*1.60272
05/22/2012 15:20:00*1.60389*1.60406*1.60408*1.60336
05/22/2012 15:25:00*1.60406*1.604*1.60416*1.60371
05/22/2012 15:30:00*1.604*1.60463*1.60463*1.60374
05/22/2012 15:35:00*1.60463*1.60525*1.60565*1.60425
05/22/2012 15:40:00*1.60525*1.60644*1.60667*1.6045
05/22/2012 15:45:00*1.60644*1.60628*1.60714*1.60594
05/22/2012 15:50:00*1.60628*1.60749*1.6081*1.60599
05/22/2012 15:55:00*1.60749*1.60595*1.60759*1.60555
05/22/2012 16:00:00*1.60595*1.60496*1.60628*1.60461
05/22/2012 16:05:00*1.60496*1.60535*1.60583*1.60474
05/22/2012 16:10:00*1.60535*1.60529*1.60584*1.605
05/22/2012 16:15:00*1.60529*1.60515*1.6056*1.60495
05/22/2012 16:20:00*1.60515*1.60579*1.60605*1.60511
05/22/2012 16:25:00*1.60579*1.60654*1.60666*1.60573
05/22/2012 16:30:00*1.60654*1.60603*1.60672*1.60595
05/22/2012 16:35:00*1.60603*1.60548*1.60635*1.60548
05/22/2012 16:40:00*1.60548*1.60571*1.60581*1.60514
05/22/2012 16:45:00*1.60571*1.60591*1.60595*1.60534
05/22/2012 16:50:00*1.60591*1.60638*1.60674*1.60591
05/22/2012 16:55:00*1.60638*1.60655*1.60655*1.60589
05/22/2012 17:00:00*1.60655*1.60568*1.60688*1.60568
